YINCHUAN XINHUA COMMERCIAL (GROUP) CO., LTD. Quotes Yinchuan Xinhua Commercial (Group) Co., Ltd.
Equities
600785
CNE000000NV5
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 CNY | -0.59% |
|
-3.06% | +26.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.48 ¥ | 19.28 ¥ | 18.8 ¥ | 18.69 ¥ |
| Volume | 8 604 700 | 7 658 084 | 5 567 394 | 3 070 215 |
| Change | +∞% | -1.03% | -2.49% | -0.59% |
| Opening | 19.96 | 19.46 | 19.10 | 18.78 |
| High | 20.01 | 19.50 | 19.17 | 18.87 |
| Low | 19.16 | 18.10 | 18.70 | 18.49 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.06% | ||
| 1 month | -3.36% | ||
| 3 months | +29.43% | ||
| 6 months | +37.43% | ||
| Current year | +26.28% | ||
| 1 year | +7.79% | ||
| 3 years | +63.80% | ||
| 5 years | +11.18% | ||
| 10 years | +65.11% |
Volumes
marketsDaily volume
3 070 215
Avg. Volume 20 sessions
9 531 789
Avg. Volume 20 sessions CNY
178 149 136.41
Avg. Volume 20 sessions USD
24 604 177.23
Record volume 1
27 849 900
Record volume 2
24 743 000
Record volume 3
22 704 930
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
4 219 149 461
Capitalization (USD)
582 706 732
Net sales (CNY)
6 065 427 720
Net sales (USD)
837 696 222
Number of employees
9 548
Sales / Employee (CNY)
635 256
Sales / Employee (USD)
87 735
Free-Float
43.88 %
Free-Float capitalization (CNY)
1 851 200 704
Free-Float capitalization (USD)
255 669 329
Average Daily Capital Traded
4.22%
Highs and lows
1 week
18.49
19.17
1 month
16.8420.52
Current year
12.9120.85
1 year
12.5720.85
3 years
9.7722.43
5 years
9.7722.43
10 years
9.7737.13
Indicators
Moving average 5 days
19.33
Moving average 20 days
19.10
Moving average 50 days
18.66
Moving average 100 days
16.69
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
44.69
RSI 14 days
47.77
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.06% | +26.28% | +7.79% | 583M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| Average | +0.22% | -0.39% | +0.89% | +3.45% | ||
| Weighted average by Cap. | +0.20% | -0.24% | +1.08% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.28% | ||
| 2023 | -20.17% | ||
| 2022 | +41.53% | ||
| 2021 | +3.48% | ||
| 2020 | -15.71% | ||
| 2019 | -8.13% | ||
| 2018 | -22.11% | ||
| 2017 | -21.09% | ||
| 2016 | -13.10% | ||
| 2015 | +104.34% | ||
| 2014 | +27.06% | ||
| 2013 | -18.97% | ||
| 2012 | -36.27% | ||
| 2011 | -21.38% | ||
| 2010 | +22.75% | ||
| 2009 | +169.10% | ||
| 2008 | -45.88% | ||
| 2007 | +176.49% | ||
| 2006 | +59.19% | ||
| 2005 | +1.50% | ||
| 2004 | -13.25% | ||
| 2003 | -15.42% | ||
| 2002 | -29.10% | ||
| 2001 | -21.42% | ||
| 2000 | +85.80% | ||
| 1999 | +23.24% | ||
| 1998 | +18.28% | ||
| 1997 | +145.19% |
- Stock Market
- Equities
- 600785 Stock
- Quotes Yinchuan Xinhua Commercial (Group) Co., Ltd.
