YINCHUAN WEILI TRANSMISSION TECHNOLOGY CO., LTD. Quotes Yinchuan Weili Transmission Technology Co., Ltd.
Equities
300904
CNE100006681
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.71 CNY | -2.89% |
|
-3.33% | -32.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 43.9 ¥ | 44.7 ¥ | 44.26 ¥ | 43.98 ¥ | 42.71 ¥ |
| Volume | 846 400 | 1 545 341 | 1 185 100 | 783 100 | 666 800 |
| Change | -0.63% | +1.82% | -0.98% | -0.63% | -2.89% |
| Opening | 44.00 | 44.33 | 44.20 | 44.56 | 43.81 |
| High | 44.76 | 45.71 | 45.32 | 44.60 | 43.91 |
| Low | 43.52 | 44.11 | 43.66 | 43.20 | 42.61 |
Performance
| 1 day | -2.89% | ||
| 1 week | -3.33% | ||
| Current month | -4.45% | ||
| 1 month | -5.55% | ||
| 3 months | -3.59% | ||
| 6 months | -42.37% | ||
| Current year | -32.76% |
Volumes
marketsDaily volume
666 800
Avg. Volume 20 sessions
1 249 053
Avg. Volume 20 sessions CNY
53 347 053.63
Avg. Volume 20 sessions USD
7 363 493.81
Record volume 1
14 482 290
Record volume 2
12 745 550
Record volume 3
12 715 770
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 090 379 562
Capitalization (USD)
426 565 091
Net sales (CNY)
553 152 551
Net sales (USD)
76 351 647
Number of employees
787
Sales / Employee (CNY)
702 862
Sales / Employee (USD)
97 016
Free-Float
27.11 %
Free-Float capitalization (CNY)
837 771 749
Free-Float capitalization (USD)
115 637 634
Average Daily Capital Traded
1.73%
Highs and lows
1 week
42.61
45.71
1 month
42.5055.88
Current year
33.8264.40
1 year
33.82305.70
3 years
33.82305.70
5 years
33.82305.70
10 years
33.82305.70
Indicators
Moving average 5 days
43.91
Moving average 20 days
45.11
Moving average 50 days
47.78
Moving average 100 days
49.84
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
34.81
RSI 14 days
39.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -3.33% | -32.76% | - | 427M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| -0.05% | -2.05% | +4.92% | -14.99% | 26.36B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +2.76% | +3.56% | +6.18% | +40.24% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.01% | -0.24% | +8.22% | +29.54% | ||
| Weighted average by Cap. | +1.31% | -0.03% | +12.31% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | -50.38% |
- Stock Market
- Equities
- 300904 Stock
- Quotes Yinchuan Weili Transmission Technology Co., Ltd.
