YINCHUAN WEILI TRANSMISSION TECHNOLOGY CO., LTD. Quotes Yinchuan Weili Transmission Technology Co., Ltd.
Equities
300904
CNE100006681
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.36 CNY | +1.38% |
|
+9.16% | -22.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 46.47 ¥ | 47.91 ¥ | 46.88 ¥ | 48.69 ¥ | 49.36 ¥ |
| Volume | 1 287 113 | 2 565 484 | 1 844 300 | 2 311 017 | 4 409 541 |
| Change | +∞% | +3.10% | -2.15% | +3.86% | +1.38% |
| Opening | 46.07 | 46.56 | 47.40 | 46.43 | 51.04 |
| High | 46.80 | 48.48 | 48.64 | 49.79 | 55.88 |
| Low | 45.68 | 45.65 | 46.50 | 46.43 | 49.26 |
Performance
| 1 day | +1.38% | ||
| 1 week | +9.16% | ||
| Current month | +9.16% | ||
| 1 month | -8.25% | ||
| 3 months | +28.61% | ||
| 6 months | -37.06% | ||
| Current year | -22.29% |
Volumes
marketsDaily volume
4 409 541
Avg. Volume 20 sessions
2 046 126
Avg. Volume 20 sessions CNY
100 996 779.36
Avg. Volume 20 sessions USD
13 977 651.27
Record volume 1
14 482 290
Record volume 2
12 745 550
Record volume 3
12 715 770
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 572 880 908
Capitalization (USD)
494 475 999
Net sales (CNY)
553 152 551
Net sales (USD)
76 554 654
Number of employees
787
Sales / Employee (CNY)
702 862
Sales / Employee (USD)
97 274
Free-Float
27.11 %
Free-Float capitalization (CNY)
968 573 156
Free-Float capitalization (USD)
134 047 619
Average Daily Capital Traded
2.83%
Highs and lows
1 week
45.65
55.88
1 month
41.6655.88
Current year
33.8264.40
1 year
33.82305.70
3 years
33.82305.70
5 years
33.82305.70
10 years
33.82305.70
Indicators
Moving average 5 days
47.86
Moving average 20 days
46.95
Moving average 50 days
51.14
Moving average 100 days
53.68
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
56.84
RSI 14 days
51.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +9.16% | -22.29% | - | 494M | ||
| +1.38% | +3.29% | +16.68% | +34.82% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +2.46% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.03% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +26.84% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
| Average | +0.74% | +3.97% | +14.95% | +39.66% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.25% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | -50.38% |
- Stock Market
- Equities
- 300904 Stock
- Quotes Yinchuan Weili Transmission Technology Co., Ltd.