YINCHENG LIFE SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 HKD | -5.38% |
|
-5.38% | -11.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.86 $ | 1.86 $ | 1.76 $ |
| Volume | 0 | 4 000 | 0 | 10 000 |
| Change | -.--% | -.--% | -.--% | -5.38% |
| Opening | 1.86 | 1.86 | 1.86 | 1.69 |
| High | 1.86 | 1.86 | 1.86 | 1.86 |
| Low | 1.86 | 1.86 | 1.86 | 1.68 |
Performance
| 1 day | -5.38% | ||
| 1 week | -5.38% | ||
| 1 month | -2.22% | ||
| 3 months | -1.68% | ||
| 6 months | -11.56% | ||
| Current year | -11.56% | ||
| 1 year | +0.57% | ||
| 3 years | -66.92% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
285 143
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
501 851.68
Avg. Volume 20 sessions USD
64 185.83
Record volume 1
148 880 000
Record volume 2
21 406 000
Record volume 3
16 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
435 382 188
Capitalization (USD)
60 124 974
Net sales (CNY)
1 973 200 000
Net sales (USD)
272 493 000
Number of employees
11 270
Sales / Employee (CNY)
175 084
Sales / Employee (USD)
24 179
Free-Float
35.35 %
Free-Float capitalization (HKD)
153 917 411
Free-Float capitalization (USD)
21 255 533
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.68
1.86
1 month
1.641.90
Current year
1.492.01
1 year
1.492.05
3 years
1.495.41
5 years
1.239.69
10 years
1.239.69
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.80
Moving average 50 days
1.84
Moving average 100 days
1.85
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
65.48
RSI 14 days
58.94
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -5.38% | -11.56% | +0.57% | 60.12M | ||
| -2.86% | -9.93% | -2.33% | -23.70% | 7.94B | ||
| -0.21% | -7.50% | -5.82% | -10.67% | 3.52B | ||
| -3.40% | -10.25% | -15.70% | -37.54% | 2.43B | ||
| +2.34% | -3.41% | +13.19% | -12.13% | 2.29B | ||
| +3.02% | +0.22% | -6.74% | -19.17% | 1.54B | ||
| -1.30% | -4.76% | +30.58% | -10.17% | 1.54B | ||
| +3.55% | +2.58% | -51.23% | -17.23% | 1.51B | ||
| -4.38% | -14.46% | +26.22% | +8.81% | 924M | ||
| +0.76% | -2.63% | -27.23% | -36.43% | 790M | ||
| +5.75% | +7.15% | -37.60% | -34.22% | 769M | ||
| -1.40% | -0.56% | +36.82% | +20.89% | 687M | ||
| +0.13% | -2.37% | +42.71% | +36.38% | 641M | ||
| -1.98% | +1.87% | +112.12% | +251.00% | 544M | ||
| -3.33% | -9.35% | -49.82% | -32.95% | 452M | ||
| +1.05% | +2.67% | -16.52% | -29.15% | 225M | ||
| Average | -0.48% | -3.59% | +2.32% | +3.39% | ||
| Weighted average by Cap. | -0.81% | -5.79% | -1.06% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc85fe13c42.CySMevDOFUvhGSnF_00HWiJLeaVU3qp0AIaLqDUg93E.bF35DbStfAGFaluknB19DhIyQZw7rvhFYujt0llDoTpyTrssnYxwA5FUEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:09 am | 1.76 | 2,000 | 10,000 |
| 01:00:50 am | 1.86 | 2,000 | 8,000 |
| 01:00:26 am | 1.73 | 2,000 | 6,000 |
| 01:00:02 am | 1.68 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -30.18% | ||
| 2022 | -23.80% | ||
| 2021 | -17.07% | ||
| 2020 | +196.71% | ||
| 2019 | -30.28% |
- Stock Market
- Equities
- 1922 Stock
- Quotes Yincheng Life Service CO., Ltd.
