YINBANG CLAD MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 CNY | -1.90% |
|
+3.73% | -10.63% |
| Apr. 24 | Yinbang Clad Material Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Yinbang Clad Material Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 7.17 ¥ | 7.24 ¥ | 7.2 ¥ | 7.37 ¥ | 7.23 ¥ | 7.23 ¥ |
| Volume | 21 232 470 | 22 391 790 | 21 444 250 | 26 059 240 | 18 909 960 | 18 909 966 |
| Change | +2.87% | +0.98% | -0.55% | +2.36% | -1.90% | -1.90% |
| Opening | 7.05 | 7.20 | 7.20 | 7.20 | 7.40 | 7.4 |
| High | 7.23 | 7.33 | 7.30 | 7.45 | 7.47 | 7.47 |
| Low | 7.05 | 7.16 | 7.10 | 7.16 | 7.19 | 7.19 |
Performance
| 1 day | -1.90% | ||
| 1 week | +3.73% | ||
| Current month | +3.73% | ||
| 1 month | -7.66% | ||
| 3 months | +36.67% | ||
| 6 months | -24.29% | ||
| Current year | -10.63% | ||
| 1 year | +9.55% | ||
| 3 years | +55.82% | ||
| 5 years | +90.26% | ||
| 10 years | +36.71% |
Volumes
marketsDaily volume
18 909 966
Avg. Volume 20 sessions
24 275 195
Avg. Volume 20 sessions CNY
175 509 659.85
Avg. Volume 20 sessions USD
24 290 361.41
Record volume 1
254 596 300
Record volume 2
231 319 800
Record volume 3
221 384 400
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
6 061 733 119
Capitalization (USD)
838 937 802
Net sales (CNY)
4 456 570 501
Net sales (USD)
616 784 901
Free-Float
25.05 %
Free-Float capitalization (CNY)
1 518 664 513
Free-Float capitalization (USD)
210 181 650
Average Daily Capital Traded
2.9%
Highs and lows
1 week
7.05
7.47
1 month
5.687.47
Current year
4.518.46
1 year
4.5111.99
3 years
4.5117.00
5 years
2.8817.00
10 years
2.8818.17
Indicators
Moving average 5 days
7.24
Moving average 20 days
6.79
Moving average 50 days
6.87
Moving average 100 days
6.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
57.41
RSI 14 days
55.13
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +3.73% | -10.63% | +9.55% | 839M | ||
| -2.29% | +1.91% | -14.77% | -17.57% | 2.62B | ||
| -1.76% | +7.30% | +0.24% | -5.28% | 1.86B | ||
| -1.79% | -0.36% | +4.58% | -10.46% | 851M | ||
| -0.74% | +4.58% | -14.19% | -20.39% | 673M | ||
| -2.02% | +4.52% | -21.23% | -29.77% | 611M | ||
| -1.93% | +6.87% | -23.84% | -11.14% | 285M | ||
| -3.24% | +5.58% | -31.54% | -33.00% | 266M | ||
| -0.87% | +0.96% | -25.83% | -39.76% | 253M | ||
| +5.26% | -0.34% | +18.15% | +44.36% | 141M | ||
| -0.71% | -4.67% | +27.78% | +38.66% | 81.63M | ||
| +2.68% | +12.25% | +39.32% | +212.66% | 79.21M | ||
| Average | -0.78% | +1.32% | -4.33% | +11.49% | ||
| Weighted average by Cap. | -1.74% | +0.56% | -9.30% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +4.25% | ||
| 2022 | -2.51% | ||
| 2021 | +51.91% | ||
| 2020 | +64.26% | ||
| 2019 | -8.86% | ||
| 2018 | -57.32% | ||
| 2017 | -16.84% | ||
| 2016 | +8.11% | ||
| 2015 | +64.19% | ||
| 2014 | +12.47% | ||
| 2013 | -1.63% | ||
| 2012 | +29.64% |
- Stock Market
- Equities
- 300337 Stock
- Quotes Yinbang Clad Material Co.,Ltd