YIMIKANG TECH.GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 CNY | -4.27% |
|
+1.02% | -19.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 7.13 ¥ | 7.09 ¥ | 7.07 ¥ | 7.26 ¥ | 6.95 ¥ | 6.95 ¥ |
| Volume | 9 457 731 | 9 909 740 | 6 856 900 | 20 095 600 | 14 976 380 | 14 976 380 |
| Change | +0.42% | -0.56% | -0.28% | +2.69% | -4.27% | -4.27% |
| Opening | 7.20 | 7.11 | 7.07 | 7.07 | 7.19 | 7.19 |
| High | 7.26 | 7.18 | 7.14 | 7.49 | 7.25 | 7.25 |
| Low | 7.03 | 7.04 | 7.03 | 7.00 | 6.94 | 6.94 |
Performance
| 1 day | -4.27% | ||
| 1 week | +1.02% | ||
| Current month | -5.95% | ||
| 1 month | +14.88% | ||
| 3 months | +1.46% | ||
| 6 months | -29.08% | ||
| Current year | -19.37% | ||
| 1 year | -24.70% | ||
| 3 years | +0.14% | ||
| 5 years | +2.21% | ||
| 10 years | +70.68% |
Volumes
marketsDaily volume
14 976 380
Avg. Volume 20 sessions
11 813 188
Avg. Volume 20 sessions CNY
82 101 656.60
Avg. Volume 20 sessions USD
11 338 402.98
Record volume 1
194 742 000
Record volume 2
182 934 200
Record volume 3
160 554 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 198 174 603
Capitalization (USD)
441 674 309
Net sales (CNY)
801 275 214
Net sales (USD)
110 657 710
Number of employees
936
Sales / Employee (CNY)
856 063
Sales / Employee (USD)
118 224
Free-Float
67.36 %
Free-Float capitalization (CNY)
2 154 373 242
Free-Float capitalization (USD)
297 523 254
Average Daily Capital Traded
2.57%
Highs and lows
1 week
6.94
7.49
1 month
6.507.56
Current year
4.199.54
1 year
4.1911.48
3 years
4.1921.65
5 years
4.1921.65
10 years
3.9421.65
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.07
Moving average 50 days
7.33
Moving average 100 days
7.36
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
46.28
RSI 14 days
47.57
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | +1.02% | -19.37% | -24.70% | 442M | ||
| -0.18% | +0.19% | +36.50% | +94.43% | 75.5B | ||
| -1.53% | -2.20% | +12.01% | +51.66% | 58.88B | ||
| +0.10% | +7.45% | +27.10% | +16.29% | 49.31B | ||
| +1.09% | -2.22% | +5.37% | -13.13% | 44.82B | ||
| -0.91% | -0.81% | +11.75% | +46.15% | 17.94B | ||
| -1.33% | -2.28% | +9.90% | +75.08% | 17.76B | ||
| -1.18% | -3.11% | +1.98% | +23.29% | 12.48B | ||
| -0.99% | -4.81% | -23.45% | -52.71% | 10.29B | ||
| +0.17% | +0.58% | +3.24% | +26.30% | 6.26B | ||
| -0.91% | +4.69% | +17.87% | -28.81% | 5.93B | ||
| +3.84% | +3.38% | +37.73% | +66.42% | 5.16B | ||
| -2.83% | -0.26% | +42.63% | +97.29% | 4.08B | ||
| -2.08% | -3.97% | -23.51% | -52.46% | 1.85B | ||
| +1.00% | +1.37% | +11.20% | +25.37% | 1.57B | ||
| +0.02% | +0.87% | +21.97% | +84.77% | 1.55B | ||
| Average | -0.61% | +0.28% | +10.81% | +27.20% | ||
| Weighted average by Cap. | -0.36% | +0.57% | +18.18% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | +2.50% | ||
| 2022 | +16.64% | ||
| 2021 | -6.00% | ||
| 2020 | +21.36% | ||
| 2019 | -5.67% | ||
| 2018 | -13.77% | ||
| 2017 | -42.78% | ||
| 2016 | +20.01% | ||
| 2015 | +152.59% | ||
| 2014 | +26.98% | ||
| 2013 | +47.62% | ||
| 2012 | -31.99% | ||
| 2011 | -47.71% |
- Stock Market
- Equities
- 300249 Stock
- Quotes Yimikang Tech.Group Co., Ltd.
