YIK WO INTERNATIONAL HOLDINGS LIMITED Quotes Yik Wo International Holdings Limited
Equities
8659
KYG984161037
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | -2.86% |
|
-2.86% | -4.23% |
| Apr. 12 | Yik Wo International Holdings Limited Announces Executive Changes | CI |
| Mar. 28 | Yik Wo International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.71 $ | 0.7 $ | 0.7 $ | 0.68 $ |
| Volume | 205 000 | 90 000 | 385 000 | 350 000 | 320 000 |
| Change | +1.43% | 0.00% | -1.41% | 0.00% | -2.86% |
| Opening | 0.70 | 0.68 | 0.69 | 0.70 | 0.69 |
| High | 0.72 | 0.72 | 0.73 | 0.71 | 0.69 |
| Low | 0.69 | 0.68 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | +1.49% | ||
| 3 months | +6.25% | ||
| 6 months | +1.49% | ||
| Current year | -4.23% | ||
| 1 year | -1.45% | ||
| 3 years | +271.58% |
Volumes
marketsDaily volume
320 000
Estimated daily volume
320 000
Avg. Volume 20 sessions
168 571
Daily volume ratio
1.90
Avg. Volume 20 sessions HKD
114 628.28
Avg. Volume 20 sessions USD
14 681.70
Record volume 1
94 465 000
Record volume 2
92 560 000
Record volume 3
85 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
486 170 623
Capitalization (USD)
67 114 396
Net sales (CNY)
323 301 000
Net sales (USD)
44 630 733
Number of employees
201
Sales / Employee (CNY)
1 608 463
Sales / Employee (USD)
222 043
Free-Float
32.2 %
Free-Float capitalization (HKD)
156 539 504
Free-Float capitalization (USD)
21 609 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.68
0.73
1 month
0.640.73
Current year
0.470.73
1 year
0.470.78
3 years
0.160.80
5 years
0.151.42
10 years
0.151.42
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
58.36
RSI 14 days
57.24
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | -4.23% | -1.45% | 67.11M | ||
| 0.00% | -2.61% | +4.46% | -1.95% | 14.54B | ||
| +0.13% | +1.03% | +20.36% | +25.95% | 9.86B | ||
| -0.25% | +0.74% | -10.57% | +2.14% | 6.89B | ||
| -0.68% | +0.23% | +15.49% | +31.34% | 1.45B | ||
| +0.63% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.00% | -12.98% | -13.59% | 1.34B | ||
| +0.51% | +0.34% | +25.32% | +12.84% | 1.23B | ||
| +0.49% | -0.16% | -23.14% | -27.95% | 1.02B | ||
| -1.17% | -1.17% | +21.32% | +13.18% | 857M | ||
| +0.68% | +0.42% | +63.02% | +235.72% | 779M | ||
| -0.85% | +1.42% | -4.41% | -0.03% | 744M | ||
| -1.71% | -4.89% | -2.77% | -8.54% | 682M | ||
| -0.81% | -3.15% | -2.38% | -9.56% | 638M | ||
| -2.69% | +1.40% | -21.43% | +81.94% | 672M | ||
| -3.04% | -2.90% | +14.37% | +81.25% | 568M | ||
| Average | -0.76% | -0.01% | +6.90% | +29.74% | ||
| Weighted average by Cap. | -0.16% | -0.55% | +7.00% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd94c8a71f0de707.UMvJto2XRnXSzvtK0m7IE556FRSkW_vEje-MfET5s2Y.N6OQ_-r0KjGDg48Mhz6qV9k1XVXOEL2jw9b1MD6jyx5gmfCH_c1-HYGUug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:39 am | 0.68 | 25,000 | 320,000 |
| 02:57:39 am | 0.68 | 5,000 | 295,000 |
| 02:55:04 am | 0.68 | 105,000 | 290,000 |
| 02:55:04 am | 0.68 | 40,000 | 185,000 |
| 02:55:04 am | 0.69 | 105,000 | 145,000 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +22.41% | ||
| 2022 | +177.51% | ||
| 2021 | +24.40% | ||
| 2020 | -77.89% |
- Stock Market
- Equities
- 8659 Stock
- Quotes Yik Wo International Holdings Limited
