YIHAI KERRY ARAWANA HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.23 CNY | +1.26% |
|
+2.64% | -3.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 31.23 ¥ | 31.4 ¥ | 31.83 ¥ | 32.23 ¥ |
| Volume | 9 041 569 | 6 585 512 | 8 190 771 | 7 404 495 |
| Change | +∞% | +0.54% | +1.37% | +1.26% |
| Opening | 30.40 | 31.15 | 31.92 | 31.82 |
| High | 31.40 | 31.65 | 32.16 | 32.29 |
| Low | 30.21 | 31.08 | 31.63 | 31.65 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.64% | ||
| Current month | +2.64% | ||
| 1 month | +3.77% | ||
| 3 months | +2.32% | ||
| 6 months | -8.15% | ||
| Current year | -3.45% | ||
| 1 year | -25.03% | ||
| 3 years | -56.39% |
Volumes
marketsDaily volume
7 404 495
Avg. Volume 20 sessions
6 254 857
Avg. Volume 20 sessions CNY
201 594 041.11
Avg. Volume 20 sessions USD
27 905 856.73
Record volume 1
254 037 400
Record volume 2
182 576 700
Record volume 3
119 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
174 921 347 644
Capitalization (USD)
24 213 662 469
Net sales (CNY)
251 523 736 000
Net sales (USD)
34 817 424 680
Number of employees
34 510
Sales / Employee (CNY)
7 288 430
Sales / Employee (USD)
1 008 908
Free-Float
9.46 %
Free-Float capitalization (CNY)
16 547 444 360
Free-Float capitalization (USD)
2 290 596 533
Average Daily Capital Traded
0.12%
Highs and lows
1 week
31.63
32.29
1 month
29.3032.29
Current year
27.9033.33
1 year
27.9043.67
3 years
27.90100.77
5 years
27.90145.62
10 years
27.90145.62
Indicators
Moving average 5 days
31.39
Moving average 20 days
30.53
Moving average 50 days
31.17
Moving average 100 days
31.44
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
71.43
RSI 14 days
63.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +0.88% | -0.04% | -5.49% | -20.87% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +1.07% | +0.10% | +0.07% | -2.77% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| -0.24% | -0.35% | -5.91% | +13.87% | 28.98B | ||
| +0.60% | +1.17% | +13.52% | +39.73% | 25.18B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -1.53% | -1.95% | +6.45% | +19.13% | 19.57B | ||
| +0.06% | -0.43% | +2.28% | -15.79% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| +2.04% | +2.55% | +3.37% | +15.24% | 14.78B | ||
| Average | +0.84% | +0.91% | +1.69% | -6.13% | ||
| Weighted average by Cap. | +0.91% | +0.15% | -1.28% | -12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -23.37% | ||
| 2022 | -30.78% | ||
| 2021 | -41.90% | ||
| 2020 | +93.43% |
- Stock Market
- Equities
- 300999 Stock
- Quotes Yihai Kerry Arawana Holdings Co., Ltd