Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
16.18
HKD
|
+4.79%
|
|
+14.10%
|
+30.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15.2 $
|
15.32 $
|
15.44 $
|
16.18 $
|
Volume |
3 185 700 |
2 933 000 |
4 243 000 |
5 386 279 |
Change |
+4.54%
|
+0.79%
|
+0.78%
|
+4.79%
|
Opening |
14.70 |
15.30 |
15.34 |
15.40 |
High |
15.44 |
15.48 |
15.68 |
16.20 |
Low |
14.62 |
14.98 |
15.18 |
15.38 |
Estimated daily volume
5 386 279
Avg. Volume 20 sessions
4 632 533
Avg. Volume 20 sessions HKD
74 954 383.94
Avg. Volume 20 sessions USD
9 574 822.91
Record volume 1
56 248 000
Record volume 2
48 316 730
Record volume 3
33 110 310
Capital turnover ratio
0.00
Capitalization (HKD)
14 529 013 999
Capitalization (USD)
2 005 134 693
Net sales (CNY)
6 147 573 000
Net sales (USD)
848 420 402
Number of employees
2 816
Sales / Employee (CNY)
2 183 087
Sales / Employee (USD)
301 286
Free-Float capitalization (HKD)
7 678 108 026
Free-Float capitalization (USD)
1 059 648 011
Average Daily Capital Traded
0.52%
Moving average 5 days
15.34
Moving average 20 days
14.95
Moving average 50 days
13.06
Moving average 100 days
12.12
Price spread / (MMA5) -5.22% Price spread / (MMA20) -7.63% Price spread / (MMA50) -19.31% Price spread / (MMA100) -25.08% 2.IFyaze5MK1U6hw0J1hnCe3u-WE_3OmYGdjSW8TCVqeA.bSXV-dx5QwBq5TlCl2zwMBSPEyjFeVJzN0XmrgH7wo5DZMO_piZsZG7yag Date | Price | Volume | Daily volume |
---|
04:08:20 am |
16.18
|
111,000 |
4,885,000 |
04:00:00 am |
16.18
|
3,000 |
4,774,000 |
03:59:44 am |
16.2
|
1,000 |
4,771,000 |
03:59:41 am |
16.2
|
1,000 |
4,770,000 |
03:59:41 am |
16.14
|
1,000 |
4,769,000 |
03:59:37 am |
16.2
|
1,000 |
4,768,000 |
03:59:27 am |
16.2
|
3,000 |
4,767,000 |
03:59:26 am |
16.14
|
1,000 |
4,764,000 |
03:59:26 am |
16.2
|
1,000 |
4,763,000 |
03:59:26 am |
16.2
|
2,000 |
4,762,000 |
More charts
|