YIFAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.89 CNY | -0.14% |
|
-0.64% | -6.02% |
| May. 14 | Yifan Pharmaceutical Unit Gets Authorization to Sell Circulation Supplement in Singapore | MT |
| Apr. 25 | Yifan Unit's Allergy Drug Passes China Regulatory Test, Stock Price Jumps | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.85 ¥ | 13.73 ¥ | 13.88 ¥ | 13.91 ¥ | 13.89 ¥ |
| Volume | 8 820 929 | 6 971 633 | 6 169 554 | 7 372 382 | 7 607 769 |
| Change | -0.93% | -0.87% | +1.09% | +0.22% | -0.14% |
| Opening | 13.89 | 13.86 | 13.76 | 13.88 | 13.81 |
| High | 14.08 | 13.93 | 13.91 | 14.04 | 14.10 |
| Low | 13.79 | 13.67 | 13.70 | 13.75 | 13.76 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.64% | ||
| Current month | +4.91% | ||
| 1 month | +27.08% | ||
| 3 months | +19.13% | ||
| 6 months | -13.19% | ||
| Current year | -6.02% | ||
| 1 year | -9.16% | ||
| 3 years | -23.97% | ||
| 5 years | +10.59% | ||
| 10 years | +44.93% |
Volumes
marketsDaily volume
7 607 769
Avg. Volume 20 sessions
12 352 905
Avg. Volume 20 sessions CNY
171 581 850.45
Avg. Volume 20 sessions USD
23 702 145.24
Record volume 1
99 413 525
Record volume 2
94 336 025
Record volume 3
89 883 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 905 198 474
Capitalization (USD)
2 335 267 212
Net sales (CNY)
4 068 107 330
Net sales (USD)
561 964 278
Number of employees
4 230
Sales / Employee (CNY)
961 728
Sales / Employee (USD)
132 852
Free-Float
53.1 %
Free-Float capitalization (CNY)
9 047 872 852
Free-Float capitalization (USD)
1 249 864 108
Average Daily Capital Traded
1.01%
Highs and lows
1 week
13.67
14.10
1 month
11.4214.40
Current year
9.1115.30
1 year
9.1116.86
3 years
9.1121.26
5 years
9.1134.36
10 years
8.6834.36
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.30
Moving average 50 days
12.25
Moving average 100 days
12.65
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
65.81
RSI 14 days
65.79
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.64% | -6.02% | -9.16% | 2.34B | ||
| -2.08% | -1.20% | +19.82% | +60.97% | 44.39B | ||
| -1.64% | -3.58% | +20.14% | +24.88% | 22.46B | ||
| -0.34% | -0.16% | +17.81% | - | 15.04B | ||
| +0.89% | +3.50% | +16.83% | +57.41% | 13.98B | ||
| -2.31% | +6.64% | +54.28% | +110.03% | 13.15B | ||
| -1.35% | -2.06% | -10.21% | -14.53% | 6.89B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.40% | +1.62% | +14.03% | +38.36% | 5.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.64% | -2.98% | +6.11% | +14.70% | 4.69B | ||
| -2.45% | -6.21% | -12.12% | -17.88% | 4.33B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.23B | ||
| -0.62% | -0.46% | +14.41% | +81.49% | 3.6B | ||
| -0.50% | +2.72% | +20.57% | +69.91% | 3.5B | ||
| -3.59% | -0.89% | +16.82% | +108.30% | 3.32B | ||
| Average | -1.07% | +0.20% | +13.39% | +41.23% | ||
| Weighted average by Cap. | -1.27% | +0.63% | +18.72% | +49.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | +20.65% | ||
| 2022 | -30.48% | ||
| 2021 | -6.92% | ||
| 2020 | +16.49% | ||
| 2019 | +51.87% | ||
| 2018 | -51.91% | ||
| 2017 | +45.52% | ||
| 2016 | -4.44% | ||
| 2015 | +78.49% | ||
| 2014 | +7.22% | ||
| 2013 | +222.03% | ||
| 2012 | -12.06% | ||
| 2011 | -56.05% | ||
| 2010 | +3.07% | ||
| 2009 | +83.65% | ||
| 2008 | -79.73% | ||
| 2007 | +1,189.77% | ||
| 2006 | -0.73% | ||
| 2005 | -45.63% | ||
| 2004 | +40.80% |
- Stock Market
- Equities
- 002019 Stock
- Quotes Yifan Pharmaceutical Co., Ltd.