YIELD10 BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | +9.05% |
|
-20.49% | -60.13% |
| May. 20 | Yield10 Bioscience, Inc.(OTCPK:YTEN) dropped from S&P TMI Index | CI |
| May. 15 | Earnings Flash (YTEN) YIELD10 BIOSCIENCE Posts Q1 Revenue $300,000 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.12 $ | 2.1 $ | 2.29 $ |
| Volume | 27 521 | 9 142 | 8 757 | 3 887 |
| Change | -10.97% | +0.47% | -0.94% | +9.05% |
| Opening | 2.43 | 2.11 | 2.10 | 2.10 |
| High | 2.44 | 2.20 | 2.15 | 2.29 |
| Low | 2.11 | 2.06 | 2.00 | 2.08 |
Performance
| 1 day | +9.05% | ||
| 1 week | -20.49% | ||
| Current month | -59.55% | ||
| 1 month | -63.44% | ||
| 3 months | -63.76% | ||
| 6 months | -56.01% | ||
| Current year | -60.13% | ||
| 1 year | -96.67% | ||
| 3 years | -98.83% | ||
| 5 years | -99.73% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 887
Estimated daily volume
3 887
Avg. Volume 20 sessions
248 286
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
568 574.94
Record volume 1
5 359 932
Record volume 2
4 866 317
Record volume 3
2 871 071
Capital turnover ratio
0.39
Float rotation
0.44
Basic data
Capitalization (USD)
1 471 416
Net sales (USD)
60 000
Number of employees
29
Sales / Employee (USD)
2 069
Free-Float
87.41 %
Free-Float capitalization (USD)
1 286 157
Average Daily Capital Traded
38.64%
Highs and lows
1 week
2.00
2.44
1 month
2.007.16
Current year
2.0017.26
1 year
2.0072.96
3 years
2.00242.40
5 years
2.001 228.80
10 years
2.0086 976.06
Indicators
Moving average 5 days
2.20
Moving average 20 days
4.66
Moving average 50 days
6.32
Moving average 100 days
6.12
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
+103.34%
Price spread / (MMA50)
+175.79%
Price spread / (MMA100)
+167.13%
STIM
RSI 9 days
20.10
RSI 14 days
26.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.05% | -20.49% | -60.13% | -96.67% | 1.47M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.63% | -2.50% | +45.38% | -11.41% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.62% | -2.30% | +37.46% | -6.68% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.05% | -1.45% | +10.68% | +10.21% | ||
| Weighted average by Cap. | -0.98% | +3.54% | +22.12% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9cda1d524b2dbdab709a79f8.WbuxARs4j0qud_u3gUGhbOr0OLTvybTQScQ1tjAUl4w.EMzpQC1wuQfGFJbk9RDrJLCeS4C8nuC0DZt89UZu4LQ88uFxT2-5OZxHtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:06 pm | 2.29 | 100 | 5,870 |
| 03:46:06 pm | 2.29 | 100 | 5,770 |
| 03:42:47 pm | 2.251 | 100 | 5,670 |
| 03:42:47 pm | 2.251 | 100 | 5,570 |
| 02:44:34 pm | 2.15 | 141 | 5,470 |
| 02:44:34 pm | 2.15 | 141 | 5,329 |
| 02:42:20 pm | 2.14 | 100 | 5,188 |
| 02:42:20 pm | 2.14 | 100 | 5,088 |
| 02:42:14 pm | 2.14 | 100 | 4,988 |
| 02:42:14 pm | 2.14 | 100 | 4,888 |
Monthly variations
Annual change
| 2024 | -60.13% | ||
| 2023 | -85.67% | ||
| 2022 | -66.07% | ||
| 2021 | -14.88% | ||
| 2020 | -15.74% | ||
| 2019 | -79.34% | ||
| 2018 | -53.11% | ||
| 2017 | -49.43% | ||
| 2016 | -77.27% | ||
| 2015 | -37.64% | ||
| 2014 | -67.33% | ||
| 2013 | -14.86% | ||
| 2012 | -67.47% | ||
| 2011 | -62.61% | ||
| 2010 | +10.14% | ||
| 2009 | -13.13% | ||
| 2008 | -46.55% | ||
| 2007 | +25.66% | ||
| 2006 | +22.04% |
- Stock Market
- Equities
- YTEN Stock
- Quotes Yield10 Bioscience, Inc.
