YIELD MICROELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 TWD | -1.47% |
|
+0.50% | -16.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 98.8 NT$ | 101 NT$ | 103.5 NT$ | 102 NT$ | 100.5 NT$ |
| Volume | 41 641 | 92 400 | 64 152 | 34 030 | 35 280 |
| Change | -1.20% | +2.23% | +2.48% | -1.45% | -1.47% |
| Opening | 100.00 | 100.00 | 101.50 | 104.00 | 100.50 |
| High | 100.00 | 101.00 | 103.50 | 104.00 | 101.50 |
| Low | 98.80 | 99.10 | 100.00 | 100.50 | 100.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -8.64% | ||
| 3 months | -21.18% | ||
| 6 months | -23.28% | ||
| Current year | -16.60% | ||
| 1 year | -14.10% | ||
| 3 years | +107.22% | ||
| 5 years | +45.23% |
Volumes
marketsDaily volume
35 280
Avg. Volume 20 sessions
73 427
Avg. Volume 20 sessions TWD
7 379 413.50
Avg. Volume 20 sessions USD
227 765.60
Record volume 1
6 792 718
Record volume 2
5 632 922
Record volume 3
4 990 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 008 337 696
Capitalization (USD)
92 852 343
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
62
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
2 740 893 551
Free-Float capitalization (USD)
84 597 679
Average Daily Capital Traded
0.25%
Highs and lows
1 week
98.80
104.00
1 month
93.50117.50
Current year
93.50135.00
1 year
93.50140.50
3 years
45.85184.00
5 years
30.75184.00
10 years
30.75184.00
Indicators
Moving average 5 days
101.16
Moving average 20 days
103.87
Moving average 50 days
112.90
Moving average 100 days
118.77
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
41.82
RSI 14 days
41.27
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.50% | -16.60% | -14.10% | 92.85M | ||
| +1.30% | +6.39% | +9.91% | +48.49% | 1.24B | ||
| +1.47% | -8.23% | -24.58% | -20.05% | 695M | ||
| +1.39% | -10.91% | -43.12% | -66.32% | 308M | ||
| -1.18% | +1.95% | -4.24% | +3.85% | 259M | ||
| +1.57% | -11.54% | -24.41% | -33.22% | 249M | ||
| +2.68% | +0.18% | -25.22% | +23.29% | 234M | ||
| +1.78% | +3.00% | -42.73% | -13.14% | 158M | ||
| 0.00% | -1.82% | +3.85% | -10.00% | 100M | ||
| -1.28% | -3.44% | -12.06% | +26.55% | 99.58M | ||
| -0.63% | +24.22% | - | - | 93.71M | ||
| -0.45% | +0.15% | +8.52% | +6.95% | 84.8M | ||
| +0.65% | -2.49% | - | - | 71.31M | ||
| Average | +0.45% | +0.25% | -15.52% | -4.34% | ||
| Weighted average by Cap. | +1.01% | -1.91% | -11.23% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +42.10% | ||
| 2022 | -37.65% | ||
| 2021 | +174.75% | ||
| 2020 | -3.04% | ||
| 2019 | -0.85% | ||
| 2018 | -8.32% | ||
| 2017 | +10.12% | ||
| 2016 | -6.42% | ||
| 2015 | +24.17% | ||
| 2014 | -31.42% |
- Stock Market
- Equities
- 6423 Stock
- Quotes Yield Microelectronics Corp.
