YIDU TECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 HKD | 0.00% |
|
-2.73% | -15.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.25 $ | 4.1 $ | 4.28 $ | 4.28 $ |
| Volume | 2 710 700 | 3 451 200 | 3 492 400 | 2 842 830 |
| Change | -3.85% | -3.53% | +4.39% | 0.00% |
| Opening | 4.42 | 4.21 | 4.12 | 4.37 |
| High | 4.47 | 4.34 | 4.35 | 4.37 |
| Low | 4.23 | 4.09 | 4.12 | 4.18 |
Performance
| 1 week | -2.73% | ||
| Current month | +1.66% | ||
| 1 month | +6.20% | ||
| 3 months | +19.22% | ||
| 6 months | +0.23% | ||
| Current year | -15.42% | ||
| 1 year | -19.70% | ||
| 3 years | -89.16% |
Volumes
marketsDaily volume
2 842 830
Estimated daily volume
2 842 830
Avg. Volume 20 sessions
3 327 382
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
14 241 194.96
Avg. Volume 20 sessions USD
1 822 716.30
Record volume 1
113 267 300
Record volume 2
59 985 970
Record volume 3
53 289 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 204 587 045
Capitalization (USD)
582 007 348
Net sales (CNY)
804 700 000
Net sales (USD)
111 388 183
Number of employees
944
Sales / Employee (CNY)
852 436
Sales / Employee (USD)
117 996
Free-Float
51.72 %
Free-Float capitalization (HKD)
2 174 780 553
Free-Float capitalization (USD)
301 037 474
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.09
4.59
1 month
3.284.59
Current year
3.285.06
1 year
3.286.42
3 years
3.2848.40
5 years
3.2869.80
10 years
3.2869.80
Indicators
Moving average 5 days
4.27
Moving average 20 days
3.89
Moving average 50 days
4.00
Moving average 100 days
4.08
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
60.28
RSI 14 days
58.91
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.73% | -15.42% | -19.70% | 582M | ||
| -0.06% | +0.16% | +5.85% | +13.93% | 32.93B | ||
| -1.73% | +1.44% | +20.16% | +92.85% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +32.32% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -30.43% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -55.08% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +13.13% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -34.54% | 839M | ||
| -2.94% | +6.25% | -15.79% | -15.00% | 457M | ||
| -3.54% | -0.25% | -29.05% | -43.48% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +82.64% | 419M | ||
| +0.22% | -25.50% | +12.42% | +432.57% | 381M | ||
| -2.44% | -3.97% | -30.62% | -39.39% | 378M | ||
| Average | -1.01% | -1.38% | -7.07% | +31.29% | ||
| Weighted average by Cap. | -0.52% | +0.14% | +5.05% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b851eb88fec90789a76aae.9cnSLdkyhWZT4vi85r9v0F0AsMej8CS77LDpBbVEKAk.wrOidZB13zNlrrLzks0jiTEy6qHtx0Psj_idboU3fE-_hbNb633SXwq9wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.28 | 11,500 | 2,683,100 |
| 03:59:58 am | 4.28 | 100 | 2,671,600 |
| 03:59:54 am | 4.28 | 300 | 2,671,500 |
| 03:59:53 am | 4.28 | 100 | 2,671,200 |
| 03:59:41 am | 4.28 | 300 | 2,671,100 |
| 03:59:30 am | 4.28 | 500 | 2,670,800 |
| 03:59:28 am | 4.27 | 800 | 2,670,300 |
| 03:59:21 am | 4.28 | 100 | 2,669,500 |
| 03:59:17 am | 4.27 | 1,200 | 2,669,400 |
| 03:59:15 am | 4.27 | 1,000 | 2,668,200 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | -17.05% | ||
| 2022 | -71.02% | ||
| 2021 | -67.71% |
- Stock Market
- Equities
- 2158 Stock
- Quotes Yidu Tech Inc.