Stock 1558 YICHANG HEC CHANGJIANG PHARMACEUTICAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes YiChang HEC ChangJiang Pharmaceutical Co., Ltd.

Equities

1558

CNE1000023R6

Pharmaceuticals

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:16 2024-05-02 am EDT 		5-day change 1st Jan Change
13.06 HKD +0.77% Intraday chart for YiChang HEC ChangJiang Pharmaceutical Co., Ltd. +8.11% +37.62%
Apr. 09 Yichang Hec Changjiang Pharmaceutical Updates on Possible Merger with Sunshine Lake Pharma MT
Apr. 01 Yichang Hec Changjiang Pharmaceutical's Net Profit Surges in 2023 as Revenue Jumps MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
YiChang HEC ChangJiang Pharmaceutical Co., Ltd.(1558) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 12.8 $ 13.08 $ 12.96 $ 13.06 $
Volume 1 989 200 5 178 500 3 677 500 1 014 400
Change +2.40% +2.19% -0.92% +0.77%
Opening 12.44 12.80 13.08 12.90
High 12.82 13.30 13.18 13.06
Low 12.32 12.76 12.84 12.76

Performance

1 day+0.77%
1 week+8.11%
Current month+20.04%
1 month+22.28%
3 months+52.39%
6 months+61.63%
Current year+37.62%
1 year+82.91%
3 years+80.89%
5 years-32.77%

Volumes

markets
Daily volume
1 014 400
Estimated daily volume
1 014 400
Avg. Volume 20 sessions
2 764 900
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
36 109 594.00
Avg. Volume 20 sessions USD
4 621 486.39
Record volume 1
119 801 000
Record volume 2
114 015 600
Record volume 3
41 779 440
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
10 553 063 752
Capitalization (USD)
1 457 684 143
Net sales (CNY)
6 294 585 000
Net sales (USD)
869 464 731
Free-Float
27.7 %
Free-Float capitalization (HKD)
2 922 697 935
Free-Float capitalization (USD)
403 709 343
Average Daily Capital Traded
0.34%

Highs and lows

1 week
11.96
Extreme 11.96
13.30
1 month
10.06
Extreme 10.06
13.30
Current year
7.91
Extreme 7.91
13.30
1 year
6.02
Extreme 6.02
13.30
3 years
3.35
Extreme 3.35
13.30
5 years
3.35
Extreme 3.35
27.23
10 years
3.35
Extreme 3.35
27.23

Indicators

Moving average 5 days
12.68
Moving average 20 days
12.24
Moving average 50 days
10.87
Moving average 100 days
10.08
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-22.79%
STIM
RSI 9 days
67.63
RSI 14 days
66.50

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
YICHANG HEC CHANGJIANG PHARMACEUTICAL CO., LTD. Stock YiChang HEC ChangJiang Pharmaceutical Co., Ltd.
+0.77%+8.11%+37.62%+82.91% 1.46B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.68%+3.24%+29.68%+86.27% 699B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.74%-2.04%+25.07%+54.42% 571B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.83%+0.94%-4.35%-8.36% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.42%+0.99%+17.65%+10.25% 326B
ABBVIE INC. Stock AbbVie Inc.
-0.56%-4.17%+3.77%+4.62% 286B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.12%+7.88%+14.68%+3.24% 236B
NOVARTIS AG Stock Novartis AG
-0.20%-0.08%+4.71%-3.63% 198B
ROCHE HOLDING AG Stock Roche Holding AG
-2.95%-6.79%-12.43%-23.71% 194B
PFIZER, INC. Stock Pfizer, Inc.
+1.91%+5.44%-3.79%-29.35% 154B
AMGEN INC. Stock Amgen Inc.
+0.37%+1.97%-3.34%+16.53% 149B
SANOFI Stock Sanofi
-1.27%+3.43%+2.38%-5.42% 124B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-1.15%-10.56%-14.83%-36.11% 89.62B
GSK PLC Stock GSK plc
+1.38%+4.69%+19.19%+18.78% 86.83B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.27%-2.61%-19.36%-19.76% 81.69B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+17.99%+42.10%+19.48% 64.91B
Average+0.41%+2.09%+8.67%+10.63%
Weighted average by Cap.-0.51%+2.22%+11.88%+23.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a27243f57b31f46859bd3979803.uxOzlG98PNCgF1oH5QOv3y0Ya1P4G-CcZbyI0cAAVJE.w0DC1S0qWejYcSJE01vNrkZoImWQQZTpKMXGsu1kYPXPQd_nWChmsY1jKQ
DatePriceVolumeDaily volume
04:08:16 am 13.06 24,600 974,600
03:59:55 am 13.06 200 950,000
03:59:53 am 13 200 949,800
03:59:31 am 13.06 200 949,600
03:59:30 am 13.04 200 949,400
03:59:30 am 13.06 200 949,200
03:59:23 am 13.06 200 949,000
03:59:15 am 13.06 200 948,800
03:59:15 am 13.06 400 948,600
03:59:15 am 13.06 200 948,200

Chart YiChang HEC ChangJiang Pharmaceutical Co., Ltd.

Chart YiChang HEC ChangJiang Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024+37.62%
2023+46.00%
2022+6.56%
2021-30.92%
2020-60.09%
2019+69.54%
2018-4.57%
2017+76.45%
2016+3.47%
2015+3.03%
  1. Stock Market
  2. Equities
  3. 1558 Stock
  4. Quotes YiChang HEC ChangJiang Pharmaceutical Co., Ltd.