YI JINN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 TWD | +0.92% |
|
0.00% | +18.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | |
|---|---|---|---|---|---|
| Last | 22.35 NT$ | 22.2 NT$ | 21.8 NT$ | 22 NT$ | 22 NT$ |
| Volume | 1 239 330 | 525 301 | 715 570 | 306 363 | 348 046 |
| Change | +3.00% | -0.67% | -1.80% | +0.92% | 0.00% |
| Opening | 21.75 | 22.50 | 22.20 | 21.80 | 22.05 |
| High | 22.45 | 22.50 | 22.20 | 22.00 | 22.10 |
| Low | 21.70 | 22.10 | 21.80 | 21.80 | 21.85 |
Performance
| 1 day | +0.92% | ||
| Current month | -1.57% | ||
| 1 month | -10.93% | ||
| 3 months | +18.60% | ||
| 6 months | +16.09% | ||
| Current year | +18.28% | ||
| 1 year | +17.65% | ||
| 3 years | +4.27% | ||
| 5 years | +46.18% | ||
| 10 years | +142.41% |
Volumes
marketsDaily volume
306 363
Avg. Volume 20 sessions
1 213 230
Avg. Volume 20 sessions TWD
26 691 060.00
Avg. Volume 20 sessions USD
826 515.36
Record volume 1
59 781 949
Record volume 2
51 457 070
Record volume 3
49 418 795
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 883 173 481
Capitalization (USD)
151 212 350
Net sales (TWD)
3 120 655 000
Net sales (USD)
96 634 203
Free-Float
23.68 %
Free-Float capitalization (TWD)
1 568 213 623
Free-Float capitalization (USD)
48 561 303
Average Daily Capital Traded
0.55%
Highs and lows
1 week
21.70
22.50
1 month
21.4524.50
Current year
18.0526.40
1 year
17.1526.40
3 years
16.2026.40
5 years
9.3226.40
10 years
8.4126.40
Indicators
Moving average 5 days
22.01
Moving average 20 days
22.07
Moving average 50 days
21.74
Moving average 100 days
20.24
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
48.43
RSI 14 days
49.51
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | 0.00% | +18.28% | +17.65% | 151M | ||
| +0.09% | -2.45% | +17.70% | -15.79% | 6.39B | ||
| +1.54% | +5.43% | +22.39% | +30.74% | 1.61B | ||
| -2.40% | +3.61% | -2.16% | +15.94% | 1.35B | ||
| -7.54% | -6.87% | +5.75% | -18.25% | 1.05B | ||
| -2.14% | +6.73% | +15.51% | +10.61% | 934M | ||
| -1.48% | -4.31% | -6.98% | +22.32% | 886M | ||
| -3.30% | +0.53% | +7.02% | +13.90% | 768M | ||
| -1.72% | -0.30% | -1.86% | +29.12% | 591M | ||
| +5.62% | 0.00% | +7.31% | -19.80% | 523M | ||
| -2.56% | -3.48% | -28.24% | -27.73% | 488M | ||
| -1.58% | +1.10% | +1.40% | +41.92% | 412M | ||
| -3.12% | -6.89% | -18.37% | -19.64% | 399M | ||
| 0.00% | -5.16% | -32.15% | +641.18% | 355M | ||
| -1.32% | -0.72% | -6.09% | -5.53% | 296M | ||
| -4.44% | -9.37% | -29.51% | -32.47% | 236M | ||
| Average | -1.46% | -1.73% | -1.88% | +42.76% | ||
| Weighted average by Cap. | -1.00% | -0.92% | +7.95% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | -0.53% | ||
| 2022 | -4.35% | ||
| 2021 | +18.48% | ||
| 2020 | +14.98% | ||
| 2019 | +11.67% | ||
| 2018 | -8.87% | ||
| 2017 | +26.27% | ||
| 2016 | -16.25% | ||
| 2015 | +45.81% | ||
| 2014 | +5.87% | ||
| 2013 | -0.61% | ||
| 2012 | +19.21% | ||
| 2011 | -46.34% | ||
| 2010 | +56.29% | ||
| 2009 | +142.03% | ||
| 2008 | -51.70% | ||
| 2007 | -4.03% | ||
| 2006 | +27.07% | ||
| 2005 | -38.81% | ||
| 2004 | -12.99% | ||
| 2003 | +22.22% | ||
| 2002 | +54.03% | ||
| 2001 | +32.79% | ||
| 2000 | -66.69% | ||
| 1999 | -43.03% | ||
| 1998 | -2.17% | ||
| 1997 | -2.67% | ||
| 1996 | -22.08% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- 1457 Stock
- Quotes Yi Jinn Industrial Co., Ltd.
