YGSOFT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | -0.57% |
|
-0.38% | -14.72% |
| Apr. 25 | YGSOFT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | YGSOFT Inc. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.37 ¥ | 5.27 ¥ | 5.3 ¥ | 5.27 ¥ |
| Volume | 26 618 930 | 28 781 030 | 24 085 420 | 17 832 050 | 24 523 630 |
| Change | +∞% | -0.19% | -1.86% | +0.57% | -0.57% |
| Opening | 5.39 | 5.36 | 5.38 | 5.28 | 5.31 |
| High | 5.42 | 5.47 | 5.38 | 5.33 | 5.34 |
| Low | 5.34 | 5.33 | 5.25 | 5.27 | 5.22 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | +0.76% | ||
| 3 months | +1.15% | ||
| 6 months | -13.32% | ||
| Current year | -14.72% | ||
| 1 year | -24.71% | ||
| 3 years | +8.67% | ||
| 5 years | +37.02% | ||
| 10 years | +1.34% |
Volumes
marketsDaily volume
24 523 634
Avg. Volume 20 sessions
26 944 005
Avg. Volume 20 sessions CNY
141 994 906.35
Avg. Volume 20 sessions USD
19 655 218.93
Record volume 1
414 657 808
Record volume 2
354 706 510
Record volume 3
349 403 164
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 038 167 892
Capitalization (USD)
1 389 503 276
Net sales (CNY)
2 388 767 020
Net sales (USD)
330 657 908
Free-Float
68.46 %
Free-Float capitalization (CNY)
6 872 259 003
Free-Float capitalization (USD)
951 271 836
Average Daily Capital Traded
1.41%
Highs and lows
1 week
5.22
5.47
1 month
4.905.47
Current year
4.106.27
1 year
4.108.01
3 years
3.658.60
5 years
3.428.60
10 years
2.0714.11
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.17
Moving average 50 days
5.38
Moving average 100 days
5.46
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
51.55
RSI 14 days
50.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.38% | -14.72% | -24.71% | 1.39B | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.05% | +0.56% | -1.36% | +24.61% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.31% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -2.29% | ||
| 2022 | -8.37% | ||
| 2021 | +38.54% | ||
| 2020 | -7.11% | ||
| 2019 | +122.32% | ||
| 2018 | -28.62% | ||
| 2017 | -19.10% | ||
| 2016 | -37.84% | ||
| 2015 | +37.32% | ||
| 2014 | +3.08% | ||
| 2013 | +32.67% | ||
| 2012 | +12.37% | ||
| 2011 | -29.19% | ||
| 2010 | +77.56% | ||
| 2009 | +184.63% | ||
| 2008 | -28.71% | ||
| 2007 | +55.50% | ||
| 2006 | -1.74% |
- Stock Market
- Equities
- 002063 Stock
- Quotes YGSOFT Inc.
