YGGDRAZIL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 THB | +1.44% |
|
0.00% | -1.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.9 ฿ | 6.95 ฿ | 7 ฿ | 6.95 ฿ | 7.05 ฿ |
| Volume | 1 329 648 | 2 212 239 | 1 767 011 | 608 681 | 1 876 276 |
| Change | -2.13% | +0.72% | +0.72% | -0.71% | +1.44% |
| Opening | 6.95 | 6.95 | 6.95 | 7.05 | 7.00 |
| High | 7.00 | 7.05 | 7.05 | 7.05 | 7.15 |
| Low | 6.80 | 6.90 | 6.95 | 6.95 | 7.00 |
Performance
| 1 day | +1.44% | ||
| Current month | +4.44% | ||
| 1 month | -3.42% | ||
| 3 months | -5.37% | ||
| 6 months | -3.42% | ||
| Current year | -1.40% | ||
| 1 year | -3.42% | ||
| 3 years | -58.43% |
Volumes
marketsDaily volume
1 876 276
Avg. Volume 20 sessions
2 968 478
Avg. Volume 20 sessions THB
20 927 769.90
Avg. Volume 20 sessions USD
580 368.91
Record volume 1
153 445 745
Record volume 2
68 545 423
Record volume 3
58 952 812
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 236 610 883
Capitalization (USD)
117 489 693
Net sales (THB)
312 581 270
Net sales (USD)
8 668 504
Free-Float
35.29 %
Free-Float capitalization (THB)
1 495 189 771
Free-Float capitalization (USD)
41 464 603
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.90
7.15
1 month
6.657.50
Current year
6.458.15
1 year
6.058.50
3 years
6.0530.12
5 years
2.4030.12
10 years
2.4030.12
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.06
Moving average 50 days
7.25
Moving average 100 days
7.16
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
49.88
RSI 14 days
47.95
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | 0.00% | -1.40% | -3.42% | 117M | ||
| +0.08% | +0.16% | +9.02% | +2.66% | 18.32B | ||
| +0.47% | +1.23% | -10.48% | +25.06% | 16.59B | ||
| +0.90% | +1.92% | +4.85% | +6.88% | 11.3B | ||
| +0.62% | +5.35% | +29.14% | - | 8.5B | ||
| +0.93% | +2.02% | +4.26% | -2.70% | 7B | ||
| +1.14% | -0.30% | +16.61% | -16.99% | 3.16B | ||
| +0.74% | 0.00% | -9.97% | -16.52% | 3.15B | ||
| +1.26% | -8.34% | -36.13% | -10.71% | 3.14B | ||
| -0.44% | -2.16% | +14.39% | +151.67% | 2.7B | ||
| +1.33% | +2.11% | -2.20% | -2.29% | 2.4B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.21B | ||
| +0.57% | -7.86% | -13.55% | -1.93% | 1.39B | ||
| -0.53% | -5.09% | +3.79% | +28.37% | 1.38B | ||
| -0.17% | -1.73% | +3.92% | -3.01% | 1.31B | ||
| -3.64% | -8.20% | +6.12% | +52.65% | 1.27B | ||
| Average | +0.27% | -0.73% | +0.94% | +12.15% | ||
| Weighted average by Cap. | +0.45% | +0.83% | +3.05% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -19.21% | ||
| 2022 | -64.22% | ||
| 2021 | +87.85% | ||
| 2020 | +190.16% |
- Stock Market
- Equities
- YGG Stock
- Quotes Yggdrazil Group