End-of-day quote
Korea S.E.
06:00:00 2024-06-04 pm EDT
|
5-day change
|
1st Jan Change
|
3,710
KRW
|
-0.13%
|
|
-1.33%
|
-15.30%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
3740 ₩
|
3750 ₩
|
3740 ₩
|
3715 ₩
|
3710 ₩
|
Volume |
86 357 |
112 402 |
69 874 |
79 110 |
71 578 |
Change |
-0.53%
|
+0.27%
|
-0.27%
|
-0.67%
|
-0.13%
|
Opening |
3,735.00 |
3,725.00 |
3,750.00 |
3,720.00 |
3,700.00 |
High |
3,810.00 |
3,780.00 |
3,775.00 |
3,740.00 |
3,735.00 |
Low |
3,730.00 |
3,715.00 |
3,715.00 |
3,710.00 |
3,695.00 |
Avg. Volume 20 sessions
128 819
Avg. Volume 20 sessions KRW
477 918 490.00
Avg. Volume 20 sessions USD
349 836.33
Record volume 1
66 518 370
Record volume 2
61 969 190
Record volume 3
56 906 110
Capital turnover ratio
0.00
Capitalization (KRW)
234 398 334 699
Capitalization (USD)
171 579 581
Free-Float capitalization (KRW)
113 404 033 437
Free-Float capitalization (USD)
83 011 752
Average Daily Capital Traded
0.2%
Moving average 5 days
3 731.00
Moving average 20 days
3 867.75
Moving average 50 days
4 044.10
Moving average 100 days
4 125.55
Price spread / (MMA5) +0.57% Price spread / (MMA20) +4.25% Price spread / (MMA50) +9.01% Price spread / (MMA100) +11.20%
More charts
|