YG-1 CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450 KRW | +0.37% |
|
-2.85% | -5.22% |
| Jan. 30 | YG-1 Co., Ltd. announced that it has received KRW 19.5 billion in funding | CI |
| Jan. 05 | YG-1 Co., Ltd. announced that it expects to receive KRW 19.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5590 ₩ | 5550 ₩ | 5500 ₩ | 5430 ₩ | 5450 ₩ |
| Volume | 62 963 | 30 841 | 58 001 | 85 083 | 31 043 |
| Change | -0.36% | -0.72% | -0.90% | -1.27% | +0.37% |
| Opening | 5,680.00 | 5,590.00 | 5,580.00 | 5,500.00 | 5,430.00 |
| High | 5,680.00 | 5,610.00 | 5,580.00 | 5,520.00 | 5,470.00 |
| Low | 5,520.00 | 5,520.00 | 5,470.00 | 5,420.00 | 5,410.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.85% | ||
| 1 month | -6.03% | ||
| 3 months | -11.95% | ||
| 6 months | -3.37% | ||
| Current year | -5.22% | ||
| 1 year | -18.66% | ||
| 3 years | -39.78% | ||
| 5 years | -42.27% | ||
| 10 years | -51.12% |
Volumes
marketsDaily volume
31 043
Avg. Volume 20 sessions
54 530
Avg. Volume 20 sessions KRW
297 188 500.00
Avg. Volume 20 sessions USD
214 570.10
Record volume 1
8 902 040
Record volume 2
3 199 425
Record volume 3
3 059 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
183 256 695 291
Capitalization (USD)
132 311 334
Net sales (KRW)
553 181 695 850
Net sales (USD)
399 397 184
Number of employees
1 570
Sales / Employee (KRW)
352 345 029
Sales / Employee (USD)
254 393
Free-Float
58.35 %
Free-Float capitalization (KRW)
106 925 694 603
Free-Float capitalization (USD)
77 200 352
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 410.00
5 680.00
1 month
5 410.005 830.00
Current year
5 210.006 750.00
1 year
5 200.007 140.00
3 years
5 200.0011 350.00
5 years
3 130.0011 350.00
10 years
3 130.0021 500.00
Indicators
Moving average 5 days
5 504.00
Moving average 20 days
5 661.00
Moving average 50 days
5 679.60
Moving average 100 days
5 922.80
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
24.51
RSI 14 days
31.12
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.85% | -5.22% | -18.66% | 132M | ||
| +0.11% | +2.06% | +65.45% | +90.70% | 4.02B | ||
| +1.18% | +1.90% | -0.16% | +3.33% | 2.03B | ||
| +1.15% | +1.01% | +1.30% | -9.52% | 2B | ||
| +1.53% | -2.48% | -3.63% | -18.39% | 1.82B | ||
| +3.62% | +4.26% | -8.35% | -3.04% | 1.51B | ||
| +6.44% | +4.92% | +4.42% | -2.79% | 1.52B | ||
| -5.08% | +4.47% | +46.09% | +147.14% | 1.25B | ||
| +0.61% | -2.92% | +10.63% | +0.61% | 1.29B | ||
| -0.80% | -0.56% | -33.97% | -44.64% | 1.21B | ||
| +2.09% | +2.59% | -22.70% | -30.58% | 1.16B | ||
| +0.88% | -2.46% | -4.06% | +1.09% | 1.13B | ||
| +2.33% | +3.74% | +13.85% | +66.96% | 1.11B | ||
| +2.13% | +0.90% | +14.14% | +26.42% | 1.01B | ||
| +1.37% | +4.84% | -9.84% | -25.38% | 968M | ||
| +3.74% | +4.17% | -24.07% | +6.78% | 773M | ||
| Average | +1.35% | +0.80% | +2.74% | +11.88% | ||
| Weighted average by Cap. | +1.27% | +1.04% | +11.05% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -9.87% | ||
| 2022 | -13.78% | ||
| 2021 | +16.72% | ||
| 2020 | -16.58% | ||
| 2019 | -18.45% | ||
| 2018 | -38.48% | ||
| 2017 | +66.67% | ||
| 2016 | -22.97% | ||
| 2015 | +26.20% | ||
| 2014 | -21.43% | ||
| 2013 | -1.65% | ||
| 2012 | -27.33% | ||
| 2011 | +301.69% | ||
| 2010 | +19.80% | ||
| 2009 | -1.98% | ||
| 2008 | -20.14% | ||
| 2007 | +64.31% | ||
| 2006 | -40.16% | ||
| 2005 | +106.67% | ||
| 2004 | -15.37% | ||
| 2003 | +31.79% | ||
| 2002 | -32.06% | ||
| 2001 | +7.49% | ||
| 2000 | -22.16% |
- Stock Market
- Equities
- A019210 Stock
- Quotes YG-1 Co., Ltd.
