YFY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 TWD | -0.33% |
|
-2.42% | -7.06% |
| Mar. 15 | YFY Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | YFY Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 31.35 NT$ | 31.4 NT$ | 30.65 NT$ | 30.4 NT$ | 30.3 NT$ | 30.3 NT$ |
| Volume | 1 643 523 | 1 635 488 | 1 920 439 | 1 210 277 | 936 634 | 936 634 |
| Change | -0.32% | +0.16% | -2.39% | -0.82% | -0.33% | -0.33% |
| Opening | 31.70 | 31.50 | 31.50 | 30.80 | 30.40 | 30.4 |
| High | 31.70 | 31.90 | 31.55 | 30.95 | 30.65 | 30.65 |
| Low | 31.30 | 31.25 | 30.45 | 30.35 | 30.30 | 30.3 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | +1.34% | ||
| 3 months | +2.54% | ||
| 6 months | +3.77% | ||
| Current year | -7.06% | ||
| 1 year | -4.57% | ||
| 3 years | -15.48% | ||
| 5 years | +157.87% | ||
| 10 years | +111.15% |
Volumes
marketsDaily volume
936 634
Avg. Volume 20 sessions
2 162 147
Avg. Volume 20 sessions TWD
65 513 054.10
Avg. Volume 20 sessions USD
2 024 222.35
Record volume 1
102 175 400
Record volume 2
95 077 788
Record volume 3
80 710 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
50 416 976 568
Capitalization (USD)
1 557 783 742
Net sales (TWD)
73 867 374 000
Net sales (USD)
2 282 354 122
Free-Float
63 %
Free-Float capitalization (TWD)
31 761 484 894
Free-Float capitalization (USD)
981 366 360
Average Daily Capital Traded
0.13%
Highs and lows
1 week
30.30
31.90
1 month
29.1532.10
Current year
29.1533.20
1 year
28.8040.95
3 years
21.8551.80
5 years
10.0051.80
10 years
8.5051.80
Indicators
Moving average 5 days
30.82
Moving average 20 days
30.45
Moving average 50 days
30.20
Moving average 100 days
30.91
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
44.47
RSI 14 days
47.92
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.42% | -7.06% | -4.57% | 1.56B | ||
| +0.83% | +1.35% | +29.50% | +41.35% | 6.04B | ||
| -1.90% | +0.89% | +33.88% | +52.55% | 2.79B | ||
| -2.08% | +5.11% | +12.67% | +41.20% | 1.59B | ||
| +2.26% | +2.05% | -15.62% | -25.60% | 1.19B | ||
| +1.03% | +4.11% | +23.36% | +21.58% | 1.06B | ||
| +2.39% | +9.67% | -3.22% | -5.80% | 1B | ||
| +0.11% | -2.97% | -20.34% | -27.91% | 847M | ||
| +0.82% | +1.19% | -12.42% | +0.64% | 814M | ||
| +0.08% | +8.72% | +35.02% | +52.98% | 812M | ||
| +1.08% | +1.63% | -3.61% | -21.76% | 770M | ||
| +0.33% | +0.98% | -10.98% | -20.41% | 752M | ||
| -4.38% | -7.66% | -13.14% | -6.94% | 751M | ||
| +0.94% | +0.94% | -10.04% | -18.25% | 652M | ||
| -5.33% | -6.83% | -14.86% | +10.83% | 519M | ||
| -0.42% | +4.85% | +1.02% | -1.65% | 490M | ||
| Average | -0.29% | +2.15% | +1.51% | +5.51% | ||
| Weighted average by Cap. | -0.08% | +2.40% | +11.61% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +33.33% | ||
| 2022 | -31.22% | ||
| 2021 | +20.71% | ||
| 2020 | +118.96% | ||
| 2019 | +19.56% | ||
| 2018 | -19.35% | ||
| 2017 | +44.11% | ||
| 2016 | -9.11% | ||
| 2015 | -21.98% | ||
| 2014 | -8.39% | ||
| 2013 | +6.05% | ||
| 2012 | +16.12% | ||
| 2011 | -17.85% | ||
| 2010 | +8.92% | ||
| 2009 | +97.18% | ||
| 2008 | -40.40% | ||
| 2007 | -13.58% | ||
| 2006 | +25.98% | ||
| 2005 | -29.47% | ||
| 2004 | +31.71% | ||
| 2003 | +56.41% | ||
| 2002 | +25.17% | ||
| 2001 | -12.21% | ||
| 2000 | -28.63% | ||
| 1999 | +1.69% | ||
| 1998 | -27.93% | ||
| 1997 | -24.87% | ||
| 1996 | -2.85% | ||
| 1995 | -39.71% | ||
| 1994 | +6.25% | ||
| 1993 | +51.78% | ||
| 1992 | -24.70% |
- Stock Market
- Equities
- 1907 Stock
- Quotes YFY Inc.