YES BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 INR | -0.44% |
|
-9.82% | +4.90% |
| May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
| May. 07 | YES BANK and EBANX Announce Strategic Partnership to Empower Cross-Border Commerce in India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.85 ₹ | 22.95 ₹ | 22.6 ₹ | 22.5 ₹ |
| Volume | 445 812 000 | 261 166 700 | 236 185 600 | 246 251 600 |
| Change | -5.19% | +0.44% | -1.53% | -0.44% |
| Opening | 24.10 | 23.00 | 23.05 | 22.65 |
| High | 24.30 | 23.30 | 23.15 | 22.75 |
| Low | 22.65 | 22.75 | 22.50 | 22.05 |
Performance
| 1 day | -0.44% | ||
| 1 week | -9.82% | ||
| Current month | -13.96% | ||
| 1 month | -7.98% | ||
| 3 months | -20.49% | ||
| 6 months | +22.95% | ||
| Current year | +4.90% | ||
| 1 year | +41.07% | ||
| 3 years | +71.76% | ||
| 5 years | -86.27% | ||
| 10 years | -77.22% |
Volumes
marketsDaily volume
246 251 692
Estimated daily volume
246 251 692
Avg. Volume 20 sessions
338 418 745
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
7 614 421 762.50
Avg. Volume 20 sessions USD
91 197 929.45
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
704 562 241 296
Capitalization (USD)
8 438 541 964
Net sales (INR)
132 089 200 000
Net sales (USD)
1 582 032 348
Number of employees
27 517
Sales / Employee (INR)
4 800 276
Sales / Employee (USD)
57 493
Free-Float
61.85 %
Free-Float capitalization (INR)
435 745 108 241
Free-Float capitalization (USD)
5 218 919 161
Average Daily Capital Traded
1.08%
Highs and lows
1 week
22.05
25.25
1 month
22.0528.55
Current year
20.5532.85
1 year
15.5032.85
3 years
10.5032.85
5 years
5.65165.45
10 years
5.65404.00
Indicators
Moving average 5 days
23.00
Moving average 20 days
24.68
Moving average 50 days
24.37
Moving average 100 days
24.42
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
29.38
RSI 14 days
36.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -9.82% | +4.90% | +41.07% | 8.44B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.25% | +1.52% | +13.78% | +23.42% | ||
| Weighted average by Cap. | +1.46% | +3.06% | +15.44% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a500db6d0903cb48a803c01b38.mpCAz4hWH9A9AZNfjOMeQ9lDlWi0CfXkD9MMxBYYNOg.z-nRvrBid-FHOMIa-YtdEI0NogDRcabdP4RUjlxRDIX_2baG3zIylV5Owg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 am | 22.5 | 200 | 246,251,892 |
| 06:29:50 am | 22.5 | 200 | 246,251,692 |
| 06:29:37 am | 22.5 | 29 | 246,251,492 |
| 06:29:31 am | 22.5 | 339 | 246,251,463 |
| 06:28:57 am | 22.5 | 400 | 246,251,124 |
| 06:28:55 am | 22.5 | 160 | 246,250,724 |
| 06:28:05 am | 22.5 | 1 | 246,250,564 |
| 06:27:36 am | 22.5 | 150 | 246,250,563 |
| 06:27:32 am | 22.5 | 1,500 | 246,250,413 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +4.13% | ||
| 2022 | +50.36% | ||
| 2021 | -23.25% | ||
| 2020 | -61.98% | ||
| 2019 | -74.17% | ||
| 2018 | -42.31% | ||
| 2017 | +36.26% | ||
| 2016 | +59.33% | ||
| 2015 | -5.99% | ||
| 2014 | +108.55% | ||
| 2013 | -20.22% | ||
| 2012 | +94.33% | ||
| 2011 | -23.66% | ||
| 2010 | +17.53% | ||
| 2009 | +253.92% | ||
| 2008 | -69.84% | ||
| 2007 | +85.28% | ||
| 2006 | +96.71% | ||
| 2005 | +12.41% |
- Stock Market
- Equities
- YESBANK Stock
- Quotes Yes Bank Limited
