YELLOW PAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 CAD | -0.52% |
|
-1.03% | -14.82% |
| May. 09 | Yellow Pages Brief: Q1 Revenues $54.971 Million | MT |
| May. 09 | Yellow Pages Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 9.7 $ | 9.65 $ | 9.65 $ | 9.65 $ |
| Volume | 1 236 | 1 305 | 4 384 | 2 060 |
| Change | 0.00% | -0.52% | 0.00% | 0.00% |
| Opening | 9.70 | 9.65 | 9.66 | 9.61 |
| High | 9.70 | 9.70 | 9.66 | 9.65 |
| Low | 9.70 | 9.65 | 9.63 | 9.61 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | -2.44% | ||
| 3 months | -3.03% | ||
| 6 months | -13.51% | ||
| Current year | -14.82% | ||
| 1 year | -25.87% | ||
| 3 years | -26.21% | ||
| 5 years | +38.13% | ||
| 10 years | -50.26% |
Volumes
marketsDaily volume
14 370
Estimated daily volume
14 370
Avg. Volume 20 sessions
2 277
Daily volume ratio
6.31
Avg. Volume 20 sessions CAD
21 859.20
Avg. Volume 20 sessions USD
15 983.88
Record volume 1
1 871 259
Record volume 2
1 550 933
Record volume 3
1 542 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
132 258 482
Capitalization (USD)
96 710 047
Net sales (CAD)
239 432 000
Net sales (USD)
175 077 467
Number of employees
627
Sales / Employee (CAD)
381 869
Sales / Employee (USD)
279 230
Free-Float
99.94 %
Free-Float capitalization (CAD)
132 177 277
Free-Float capitalization (USD)
96 650 668
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.60
9.70
1 month
9.609.84
Current year
9.6012.08
1 year
9.6013.45
3 years
9.6015.20
5 years
0.0015.20
10 years
0.0022.24
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.70
Moving average 50 days
9.88
Moving average 100 days
10.32
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
41.71
RSI 14 days
40.91
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.03% | -14.82% | -25.87% | 96.71M | ||
| +1.00% | +1.40% | -7.14% | -35.74% | 1.03B | ||
| +0.13% | -4.66% | -26.79% | +16.10% | 560M | ||
| -0.24% | +0.99% | +3.03% | -3.09% | 174M | ||
| +1.30% | +1.11% | -12.86% | -7.54% | 121M | ||
| -6.14% | -20.45% | -71.24% | +38.96% | 65.42M | ||
| +0.20% | +3.44% | -8.26% | -26.90% | 63.24M | ||
| Average | -0.61% | -1.77% | -19.72% | -6.30% | ||
| Weighted average by Cap. | +0.37% | -0.78% | -14.21% | -14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b8d28adc9945a267.cPHG6iILGeqcEE9m0Q2hTJXz9Qwu13DW4aze0Vt-iCk.CZmxx3o9Ka3MJ3gXml3oCu2EqkZ0pzuXiJmEoh07ukUSnpeyVj9sgq9hdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:54 pm | 9.6 | 600 | 14,100 |
| 02:40:35 pm | 9.6 | 100 | 13,500 |
| 02:31:14 pm | 9.6 | 100 | 13,400 |
| 02:26:42 pm | 9.6 | 1,100 | 13,300 |
| 02:18:58 pm | 9.6 | 100 | 12,200 |
| 01:27:51 pm | 9.6 | 300 | 12,100 |
| 01:23:42 pm | 9.6 | 100 | 11,800 |
| 12:13:26 pm | 9.6 | 1,000 | 11,700 |
| 12:13:26 pm | 9.6 | 100 | 10,700 |
| 12:13:26 pm | 9.6 | 3,500 | 10,600 |
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | -17.25% | ||
| 2022 | -0.29% | ||
| 2021 | +9.02% | ||
| 2020 | +38.30% | ||
| 2019 | +48.77% | ||
| 2018 | -27.59% | ||
| 2017 | -52.46% | ||
| 2016 | +15.85% | ||
| 2015 | -22.01% | ||
| 2014 | -4.77% | ||
| 2013 | +212.94% | ||
| 2012 | -4.23% |
- Stock Market
- Equities
- Y Stock
- Quotes Yellow Pages Limited