Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2,043 JPY | +0.39% | +0.44% | +15.75% |
2023 | Chinese brewer alerts police after worker filmed urinating in tank | RE |
2023 | Yellow Hat Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 2034 ¥ | 2026 ¥ | 2005 ¥ | 2035 ¥ | 2,043 ¥ |
Volume | 87 300 | 52 400 | 43 300 | 112 200 | 24 900 |
Change | +0.05% | -0.39% | -1.04% | +1.50% | +0.39% |
Opening | 2,033.00 | 2,039.00 | 2,020.00 | 2,010.00 | 2,040 |
High | 2,038.00 | 2,040.00 | 2,026.00 | 2,055.00 | 2,043 |
Low | 2,020.00 | 2,017.00 | 2,005.00 | 2,010.00 | 2,030 |
Performance
1 day | +1.50% | ||
1 week | +0.10% | ||
Current month | -0.78% | ||
1 month | +1.95% | ||
3 months | +9.06% | ||
6 months | +18.04% | ||
Current year | +15.30% | ||
1 year | +6.10% | ||
3 years | +7.11% | ||
5 years | +48.65% | ||
10 years | +111.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Parts Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +0.10% | +15.30% | +6.10% | 596M | ||
+0.64% | -0.63% | +12.16% | -10.32% | 21.5B | ||
+0.84% | +2.26% | -7.26% | -22.52% | 11.72B | ||
-2.00% | -1.51% | +9.36% | -0.57% | 4.11B | ||
-0.54% | +3.00% | -9.11% | +8.93% | 1.95B | ||
-.--% | -.--% | -.--% | +3.03% | 1.58B | ||
-1.35% | -23.88% | -20.58% | -32.72% | 995M | ||
0.00% | -2.84% | +31.33% | +83.80% | 647M | ||
0.00% | +2.34% | +25.27% | +59.94% | 573M | ||
+7.30% | +3.73% | -7.41% | -11.66% | 244M | ||
0.00% | 0.00% | 0.00% | -2.86% | 144M | ||
+0.15% | +0.15% | +7.12% | +0.15% | 68.14M | ||
+1.29% | 0.00% | -4.85% | -12.90% | 50.27M | ||
Average | +0.60% | +0.99% | +3.95% | +5.26% | ||
Weighted average by Cap. | +0.36% | +0.02% | +4.95% | -9.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.30% | ||
2023 | -1.62% | ||
2022 | +8.53% | ||
2021 | -1.49% | ||
2020 | -14.30% | ||
2019 | +49.41% | ||
2018 | -23.02% | ||
2017 | +34.90% | ||
2016 | +1.65% | ||
2015 | +0.49% | ||
2014 | +31.79% | ||
2013 | +43.24% | ||
2012 | +6.60% | ||
2011 | +49.94% | ||
2010 | +19.39% | ||
2009 | +114.38% | ||
2008 | -54.87% | ||
2007 | -29.59% | ||
2006 | -26.87% | ||
2005 | +60.12% | ||
2004 | -6.93% | ||
2003 | +9.22% | ||
2002 | +7.77% | ||
2001 | +2.21% | ||
2000 | -34.69% | ||
1999 | +8.89% | ||
1998 | +15.51% | ||
1997 | -61.19% | ||
1996 | -15.51% | ||
1995 | +6.15% | ||
1994 | +11.43% | ||
1993 | +32.76% | ||
1992 | -49.12% |
- Stock Market
- Equities
- 9882 Stock
- Quotes Yellow Hat Ltd.