YELLOW (EX-YRC WORLDWIDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | -0.73% |
|
-14.25% | +19.09% |
| Feb. 28 | Second Motion for Exclusivity Period Extension Approved For Yellow Corporation | CI |
| Feb. 22 | Motion for Asset Sale Approved for Yellow Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.7 $ | 7.505 $ | 6.85 $ | 6.8 $ |
| Volume | 10 245 | 65 877 | 175 789 | 312 058 |
| Change | -2.53% | -2.53% | -8.73% | -0.73% |
| Opening | 7.72 | 7.55 | 7.38 | 6.83 |
| High | 7.72 | 7.60 | 7.43 | 7.00 |
| Low | 7.70 | 3.51 | 3.00 | 6.75 |
Performance
| 1 day | -0.73% | ||
| 1 week | -14.25% | ||
| Current month | -19.05% | ||
| 1 month | -8.79% | ||
| 3 months | +51.11% | ||
| 6 months | +269.57% | ||
| Current year | +19.09% | ||
| 1 year | +385.71% | ||
| 3 years | +6.58% | ||
| 5 years | +26.63% | ||
| 10 years | -67.51% |
Volumes
marketsDaily volume
312 058
Estimated daily volume
312 058
Avg. Volume 20 sessions
30 666
Daily volume ratio
10.18
Avg. Volume 20 sessions USD
208 528.80
Record volume 1
221 766 627
Record volume 2
150 492 904
Record volume 3
100 767 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
354 473 643
Net sales (USD)
5 244 700 000
Number of employees
30 000
Sales / Employee (USD)
174 823
Free-Float
98.66 %
Free-Float capitalization (USD)
349 718 702
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.00
8.00
1 month
3.008.50
Current year
3.008.50
1 year
0.438.50
3 years
0.4315.24
5 years
0.4315.24
10 years
0.4329.21
Indicators
Moving average 5 days
7.35
Moving average 20 days
8.06
Moving average 50 days
7.02
Moving average 100 days
5.95
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+18.48%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
20.38
RSI 14 days
33.81
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -14.25% | +19.09% | +385.71% | 354M | ||
| +0.49% | -1.06% | -9.67% | +19.49% | 39.78B | ||
| -2.14% | -3.60% | +0.68% | +22.82% | 11.28B | ||
| -2.13% | -2.80% | -8.92% | +41.52% | 10.58B | ||
| -1.22% | -0.78% | -5.43% | +2.54% | 6.55B | ||
| -2.60% | -0.39% | -11.52% | +3.00% | 2.42B | ||
| -2.10% | +0.40% | -11.85% | -16.33% | 2.37B | ||
| +0.63% | +1.43% | +11.91% | +23.36% | 1.71B | ||
| +0.17% | +0.61% | -13.73% | -14.98% | 1.47B | ||
| 0.00% | +11.68% | +239.55% | +342.70% | 1.29B | ||
| -1.00% | -2.81% | +68.99% | +73.13% | 1.25B | ||
| +0.69% | -2.56% | -0.97% | +11.23% | 1.24B | ||
| -0.61% | -0.17% | -19.64% | -25.29% | 906M | ||
| +0.83% | +9.03% | +8.05% | +2.37% | 900M | ||
| -2.48% | -4.55% | -27.12% | -5.45% | 755M | ||
| -0.96% | -2.51% | -13.05% | -0.94% | 619M | ||
| Average | -0.82% | -0.64% | +14.15% | +54.05% | ||
| Weighted average by Cap. | -0.58% | -1.27% | -2.42% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57cb.gxdeKgJFOMcwZ6IbDU9sjD2zb1KkqfOyTG6bMqj69NE.7X8oTkY_XaFZFOUqeQkAy3zHAzD97ryDJRn2ff2tzbK7RClsQRd0sHNTyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:42 pm | 6.8 | 3,000 | 422,900 |
| 03:47:42 pm | 6.8 | 3,000 | 419,900 |
| 03:47:17 pm | 6.8 | 1,000 | 416,900 |
| 03:47:17 pm | 6.8 | 1,000 | 415,900 |
| 03:47:17 pm | 6.8 | 2,560 | 414,900 |
| 03:47:17 pm | 6.8 | 2,560 | 412,340 |
| 03:04:54 pm | 6.8 | 2,440 | 409,780 |
| 03:04:54 pm | 6.8 | 2,440 | 407,340 |
| 03:04:54 pm | 6.805 | 555 | 404,900 |
| 03:04:54 pm | 6.805 | 555 | 404,345 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | +127.49% | ||
| 2022 | -80.06% | ||
| 2021 | +184.20% | ||
| 2020 | +73.73% | ||
| 2019 | -19.05% | ||
| 2018 | -78.09% | ||
| 2017 | +8.28% | ||
| 2016 | -6.35% | ||
| 2015 | -36.95% | ||
| 2014 | +29.48% | ||
| 2013 | +157.33% | ||
| 2012 | -32.30% | ||
| 2011 | -99.11% | ||
| 2010 | -82.28% | ||
| 2009 | -70.74% | ||
| 2008 | -83.21% | ||
| 2007 | -54.70% | ||
| 2006 | -15.42% | ||
| 2005 | -19.92% | ||
| 2004 | +54.02% | ||
| 2003 | +43.58% | ||
| 2002 | +0.36% | ||
| 2001 | +23.28% | ||
| 2000 | +21.10% | ||
| 1999 | -12.09% | ||
| 1998 | -23.88% | ||
| 1997 | +74.78% | ||
| 1996 | +16.16% | ||
| 1995 | -48.17% | ||
| 1994 | -4.02% | ||
| 1993 | -9.13% | ||
| 1992 | +2.82% | ||
| 1991 | +0.47% | ||
| 1990 | -0.93% | ||
| 1989 | -15.42% | ||
| 1988 | +13.45% | ||
| 1987 | -24.41% | ||
| 1986 | +27.16% | ||
| 1985 | +81.25% | ||
| 1984 | -25.58% | ||
| 1983 | +126.32% | ||
| 1982 | +4.11% |
- Stock Market
- Equities
- YELLQ Stock
- Quotes Yellow (ex-YRC Worldwide)
