YEEBO (INTERNATIONAL HOLDINGS) LIMITED Quotes Yeebo (International Holdings) Limited
Equities
259
BMG9835R1051
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 HKD | -0.30% |
|
-2.88% | +21.66% |
| Jun. 03 | Yeebo (International Holdings) Sees Lower Profit in Fiscal Year | MT |
| Apr. 12 | Nantong Jianghai Posts 7% Higher Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.34 $ | 3.38 $ | 3.37 $ |
| Volume | 130 000 | 190 000 | 182 000 | 20 000 |
| Change | -3.16% | -0.89% | +1.20% | -0.30% |
| Opening | 3.47 | 3.35 | 3.33 | 3.39 |
| High | 3.47 | 3.36 | 3.39 | 3.39 |
| Low | 3.37 | 3.33 | 3.32 | 3.37 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.16% | ||
| Current month | +0.90% | ||
| 1 month | -6.65% | ||
| 3 months | +8.01% | ||
| 6 months | +22.10% | ||
| Current year | +21.66% | ||
| 1 year | +19.50% | ||
| 3 years | +39.83% | ||
| 5 years | +185.59% | ||
| 10 years | +195.61% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
169 029
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
569 627.73
Avg. Volume 20 sessions USD
72 906.08
Record volume 1
59 306 000
Record volume 2
37 754 400
Record volume 3
28 405 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 183 954 449
Capitalization (USD)
407 511 146
Net sales (HKD)
1 325 806 000
Net sales (USD)
169 688 584
Free-Float
28.98 %
Free-Float capitalization (HKD)
935 762 704
Free-Float capitalization (USD)
119 767 333
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.32
3.48
1 month
3.323.61
Current year
2.753.90
1 year
2.653.90
3 years
2.003.90
5 years
1.053.90
10 years
0.945.01
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.52
Moving average 50 days
3.56
Moving average 100 days
3.27
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
24.15
RSI 14 days
31.36
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.16% | +21.66% | +19.50% | 408M | ||
| +0.17% | +0.04% | +15.28% | +2.26% | 111B | ||
| -0.61% | -3.89% | -4.96% | -10.41% | 29.8B | ||
| +1.22% | -3.50% | +6.15% | +4.02% | 20.83B | ||
| +0.45% | -1.76% | -11.40% | -0.51% | 18.67B | ||
| +0.63% | +0.38% | -10.33% | -6.44% | 16.55B | ||
| -1.57% | -7.40% | +10.79% | +8.92% | 15.82B | ||
| -2.49% | -2.52% | +6.16% | +23.75% | 13.32B | ||
| +2.23% | -1.08% | +0.26% | -6.99% | 10.81B | ||
| -3.71% | -3.95% | 0.00% | +2.61% | 8.59B | ||
| -2.66% | -1.56% | +11.09% | +20.15% | 8.57B | ||
| +0.39% | +3.83% | -20.63% | -12.90% | 7.85B | ||
| +0.59% | +0.69% | +10.81% | +33.84% | 6.59B | ||
| -2.45% | -4.51% | -7.19% | -5.99% | 6.31B | ||
| -2.48% | -4.04% | +6.89% | -6.47% | 6.21B | ||
| -1.09% | -3.39% | +12.94% | +29.29% | 6.09B | ||
| Average | -0.73% | -1.20% | +2.97% | +5.91% | ||
| Weighted average by Cap. | -0.26% | -0.96% | +5.70% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afab32a.hnV3gI5Jmxz-b2IjNg3IctWxGTo2Xt0s3-vJFFoFr8k.sS0E18Utw0y8BFdkc0ypKLb5ehdUL5tNqoCFQA9zlp7WLC7QuDrDVpAfLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:09 am | 3.37 | 2,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +21.66% | ||
| 2023 | -10.36% | ||
| 2022 | +14.87% | ||
| 2021 | +37.95% | ||
| 2020 | +69.57% | ||
| 2019 | +10.58% | ||
| 2018 | -72.56% | ||
| 2017 | -16.15% | ||
| 2016 | +149.72% | ||
| 2015 | +40.31% | ||
| 2014 | +13.16% | ||
| 2013 | +1.79% | ||
| 2012 | -2.61% | ||
| 2011 | -12.88% | ||
| 2010 | +112.90% | ||
| 2009 | +90.77% | ||
| 2008 | -43.97% | ||
| 2007 | 0.00% | ||
| 2006 | -17.14% | ||
| 2005 | +42.86% | ||
| 2004 | +81.48% | ||
| 2003 | +35.00% | ||
| 2002 | -20.00% | ||
| 2001 | -37.50% | ||
| 2000 | +86.06% | ||
| 1999 | +62.88% | ||
| 1998 | -74.12% | ||
| 1997 | -89.80% | ||
| 1996 | -37.50% | ||
| 1995 | -28.57% | ||
| 1994 | -34.12% | ||
| 1993 | +2.41% |
- Stock Market
- Equities
- 259 Stock
- Quotes Yeebo (International Holdings) Limited
