YECHIU METAL RECYCLING (CHINA) LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 CNY | +1.09% |
|
-3.47% | +6.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 2.88 ¥ | 2.75 ¥ | 2.78 ¥ |
| Volume | 86 157 790 | 68 137 830 | 52 125 030 |
| Change | +∞% | -4.51% | +1.09% |
| Opening | 2.70 | 2.83 | 2.75 |
| High | 2.93 | 2.84 | 2.82 |
| Low | 2.69 | 2.73 | 2.70 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.47% | ||
| Current month | +1.09% | ||
| 1 month | -11.18% | ||
| 3 months | +46.32% | ||
| 6 months | +2.21% | ||
| Current year | +6.11% | ||
| 1 year | -9.74% | ||
| 3 years | -27.79% | ||
| 5 years | +30.52% | ||
| 10 years | +48.47% |
Volumes
marketsDaily volume
52 125 030
Avg. Volume 20 sessions
64 315 856
Avg. Volume 20 sessions CNY
178 798 079.68
Avg. Volume 20 sessions USD
24 780 341.06
Record volume 1
381 197 200
Record volume 2
370 119 400
Record volume 3
359 763 300
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 126 377 938
Capitalization (USD)
849 079 224
Net sales (CNY)
6 796 644 430
Net sales (USD)
941 974 138
Number of employees
1 678
Sales / Employee (CNY)
4 050 444
Sales / Employee (USD)
561 367
Free-Float
48.7 %
Free-Float capitalization (CNY)
2 983 688 521
Free-Float capitalization (USD)
413 521 327
Average Daily Capital Traded
2.92%
Highs and lows
1 week
2.70
2.82
1 month
2.543.23
Current year
1.743.40
1 year
1.743.40
3 years
1.747.48
5 years
1.437.48
10 years
1.437.48
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.84
Moving average 50 days
2.64
Moving average 100 days
2.55
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
50.43
RSI 14 days
50.96
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.47% | +6.11% | -9.74% | 849M | ||
| +3.82% | +2.59% | -13.17% | -17.46% | 2.62B | ||
| +2.58% | +0.65% | -4.17% | -11.69% | 1.75B | ||
| +2.87% | +0.56% | -11.37% | +7.17% | 818M | ||
| +5.16% | +4.26% | -20.75% | -29.84% | 603M | ||
| +4.43% | +2.28% | -25.57% | -13.64% | 273M | ||
| -0.14% | +2.24% | -26.63% | -40.09% | 249M | ||
| +6.70% | +3.61% | -30.82% | -32.96% | 261M | ||
| -0.54% | -2.41% | -26.85% | -28.99% | 147M | ||
| -1.43% | -4.09% | +13.31% | +39.39% | 144M | ||
| -0.44% | -1.46% | +29.56% | +40.44% | 82.79M | ||
| +1.23% | +20.90% | +33.86% | +199.36% | 77.05M | ||
| -2.20% | +1.27% | +9.59% | -8.57% | 53.22M | ||
| Average | +1.75% | +5.02% | -5.15% | +7.18% | ||
| Weighted average by Cap. | +2.96% | +5.86% | -9.66% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | -21.56% | ||
| 2022 | -24.94% | ||
| 2021 | +47.35% | ||
| 2020 | +56.48% | ||
| 2019 | 0.00% | ||
| 2018 | -55.43% | ||
| 2017 | +13.05% | ||
| 2016 | -37.61% | ||
| 2015 | +150.86% | ||
| 2014 | +31.56% | ||
| 2013 | -23.48% | ||
| 2012 | -20.67% |
- Stock Market
- Equities
- 601388 Stock
- Quotes Yechiu Metal Recycling (China) Ltd.