YEBOYETHU (RF) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 ZAR | 0.00% |
|
+16.25% | -27.34% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 20 R | 21 R | 23.25 R | 23.25 R | 23.25 R |
| Volume | 50 | 2 218 | 92 | 0 | 2 140 |
| Change | +∞% | +5.00% | +10.71% | 0.00% | 0.00% |
| Opening | 20.00 | 21.00 | 23.25 | 23.25 | 23.25 |
| High | 20.00 | 22.00 | 23.25 | 23.25 | 23.25 |
| Low | 20.00 | 21.00 | 23.25 | 23.25 | 23.25 |
Performance
| 1 week | +16.25% | ||
| 1 month | +10.19% | ||
| 3 months | -10.58% | ||
| 6 months | -22.50% | ||
| Current year | -27.34% | ||
| 1 year | -31.62% | ||
| 3 years | -45.93% | ||
| 5 years | +25.68% |
Volumes
marketsDaily volume
2 140
Avg. Volume 20 sessions
880
Avg. Volume 20 sessions ZAR
20 460.00
Avg. Volume 20 sessions USD
1 092.97
Record volume 1
318 872
Record volume 2
110 998
Record volume 3
108 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 243 144 890
Capitalization (USD)
66 408 800
Net sales (ZAR)
881 274 000
Net sales (USD)
47 077 657
Free-Float
72.41 %
Free-Float capitalization (ZAR)
899 882 528
Free-Float capitalization (USD)
48 071 725
Average Daily Capital Traded
0%
Highs and lows
1 week
23.25
23.25
1 month
20.0023.25
Current year
19.5035.00
1 year
19.5035.00
3 years
19.5052.00
5 years
15.6052.00
10 years
15.00126.00
Indicators
Moving average 5 days
22.15
Moving average 20 days
20.94
Moving average 50 days
22.32
Moving average 100 days
24.65
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
80.76
RSI 14 days
70.31
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.25% | -27.34% | -31.62% | 66.41M | ||
| +1.05% | +0.72% | -0.43% | +6.60% | 62.17B | ||
| +1.27% | -1.95% | +1.12% | -11.26% | 43.27B | ||
| +0.53% | +3.45% | -1.15% | +13.03% | 36.97B | ||
| -0.49% | -5.61% | +1.03% | +4.28% | 33.87B | ||
| -0.09% | -3.69% | -26.53% | -25.87% | 11.18B | ||
| -0.17% | +2.16% | +14.24% | +42.96% | 10.16B | ||
| -0.62% | -0.21% | -2.34% | +2.45% | 7.67B | ||
| +0.04% | -8.25% | -32.05% | -29.31% | 7.54B | ||
| -1.39% | -2.62% | +12.54% | +21.78% | 7.34B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| -1.57% | -0.29% | +33.92% | +54.37% | 4.64B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.12% | -0.47% | +22.87% | +36.06% | 1.46B | ||
| -1.20% | -2.28% | +9.58% | -7.43% | 942M | ||
| +0.30% | +5.44% | +41.05% | +45.15% | 804M | ||
| Average | -0.16% | +0.03% | +2.82% | +33.70% | ||
| Weighted average by Cap. | +0.42% | -2.36% | -0.35% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | -13.51% | ||
| 2022 | -27.47% | ||
| 2021 | +45.70% | ||
| 2020 | +101.21% | ||
| 2019 | -45.98% | ||
| 2018 | -53.15% | ||
| 2017 | +24.48% | ||
| 2016 | +4.21% |
- Stock Market
- Equities
- YYLBEE Stock
- Quotes YeboYethu (RF) Limited
