YEAHKA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 HKD | +0.36% |
|
-0.36% | -24.86% |
| Mar. 22 | Yeahka's 2023 Profit Plunges on Lower Revenue | MT |
| Mar. 21 | Transcript : Yeahka Limited, Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11.1 $ | 11.48 $ | 11.4 $ | 11.02 $ | 11.06 $ |
| Volume | 706 300 | 1 109 200 | 916 000 | 444 200 | 524 400 |
| Change | -1.07% | +3.42% | -0.70% | -3.33% | +0.36% |
| Opening | 11.26 | 11.10 | 11.50 | 11.40 | 11.32 |
| High | 11.36 | 11.56 | 11.74 | 11.48 | 11.32 |
| Low | 10.94 | 11.10 | 11.30 | 11.02 | 11 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.36% | ||
| Current month | +7.38% | ||
| 1 month | +6.55% | ||
| 3 months | -19.27% | ||
| 6 months | -25.87% | ||
| Current year | -24.86% | ||
| 1 year | -48.08% | ||
| 3 years | -77.59% |
Volumes
marketsDaily volume
524 400
Estimated daily volume
524 400
Avg. Volume 20 sessions
1 151 145
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
12 731 663.70
Avg. Volume 20 sessions USD
1 631 117.09
Record volume 1
102 492 000
Record volume 2
31 052 560
Record volume 3
28 809 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 377 840 934
Capitalization (USD)
604 772 458
Net sales (CNY)
3 950 585 000
Net sales (USD)
545 749 614
Number of employees
1 103
Sales / Employee (CNY)
3 581 673
Sales / Employee (USD)
494 787
Free-Float
37.83 %
Free-Float capitalization (HKD)
1 724 559 203
Free-Float capitalization (USD)
238 237 507
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.94
11.74
1 month
9.9212.10
Current year
9.9214.82
1 year
9.9222.25
3 years
9.9255.95
5 years
9.92122.70
10 years
9.92122.70
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.00
Moving average 50 days
11.38
Moving average 100 days
12.38
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
47.04
RSI 14 days
47.76
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.36% | -24.86% | -48.08% | 605M | ||
| +0.94% | -0.59% | +15.00% | +27.80% | 89.39B | ||
| -2.76% | +0.44% | -7.55% | +21.93% | 44.12B | ||
| -0.02% | -2.57% | -15.46% | +5.30% | 27.4B | ||
| -2.09% | -3.60% | -3.36% | +16.89% | 19.19B | ||
| -0.28% | -2.62% | -14.04% | -23.40% | 12.61B | ||
| +1.95% | +2.34% | -7.32% | +40.28% | 10.35B | ||
| -0.39% | -2.89% | -16.66% | -20.99% | 8.81B | ||
| -0.81% | -5.24% | -1.04% | +8.26% | 8.07B | ||
| -0.64% | -0.70% | +12.47% | -3.40% | 5.24B | ||
| +0.43% | -0.27% | +26.23% | +1.10% | 4.51B | ||
| -0.84% | -2.41% | +8.64% | +5.97% | 4.38B | ||
| -1.42% | +4.37% | -8.74% | +4.00% | 4.32B | ||
| +0.31% | +3.17% | +4.41% | +5.51% | 4.11B | ||
| -0.83% | +1.21% | -19.91% | -30.62% | 3.84B | ||
| -0.18% | +0.18% | +19.19% | +3.71% | 2.96B | ||
| Average | -0.39% | -0.84% | -2.06% | +0.89% | ||
| Weighted average by Cap. | -0.34% | -0.99% | +1.11% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73215022f7317b8d792fb707d8e.2h2a1-8sWipHk2rTj1UAOlt2dgDMwfDNA0uHcSDTI98.lHDdiL9rEgcY2C3n-y9BUQIhQkzh-ZPgZCnUQkznT--Met69vGIUBy38Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 11.06 | 800 | 492,000 |
| 03:59:32 am | 11.06 | 800 | 491,200 |
| 03:59:32 am | 11.06 | 400 | 490,400 |
| 03:58:50 am | 11.06 | 400 | 490,000 |
| 03:58:11 am | 11.06 | 400 | 489,600 |
| 03:57:00 am | 11.06 | 400 | 489,200 |
| 03:57:00 am | 11.06 | 400 | 488,800 |
| 03:57:00 am | 11.06 | 1,200 | 488,400 |
| 03:57:00 am | 11.06 | 5,600 | 487,200 |
| 03:56:30 am | 11 | 2,800 | 481,600 |
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | -29.74% | ||
| 2022 | -18.80% | ||
| 2021 | -31.38% | ||
| 2020 | +112.91% |
- Stock Market
- Equities
- 9923 Stock
- Quotes Yeahka Limited
