YDUQS PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 BRL | +12.86% |
|
-3.52% | -30.37% |
| May. 06 | Yduqs Participações S.A.(BOVESPA:YDUQ3) added to Brazil Corporate Sustainability Index | CI |
| Mar. 15 | Transcript : Yduqs Participações S.A., Q4 2023 Earnings Call, Mar 15, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.29 R$ | 16.07 R$ | 16.12 R$ | 15.61 R$ |
| Volume | 2 481 600 | 2 522 900 | 6 104 600 | 3 258 600 |
| Change | -0.37% | -1.35% | +0.31% | -3.16% |
| Opening | 16.45 | 16.01 | 15.57 | 16.12 |
| High | 16.70 | 16.11 | 16.12 | 16.38 |
| Low | 16.12 | 15.66 | 14.85 | 15.47 |
Performance
| 1 day | -3.16% | ||
| 1 week | -3.52% | ||
| Current month | +6.99% | ||
| 1 month | -4.29% | ||
| 3 months | -16.79% | ||
| 6 months | -21.08% | ||
| Current year | -30.37% | ||
| 1 year | +37.05% | ||
| 3 years | -45.27% | ||
| 5 years | -45.23% | ||
| 10 years | -38.81% |
Volumes
marketsDaily volume
3 283 000
Estimated daily volume
3 283 000
Avg. Volume 20 sessions
3 711 347
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
57 934 126.67
Avg. Volume 20 sessions USD
11 237 772.22
Record volume 1
41 398 800
Record volume 2
26 468 200
Record volume 3
25 753 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
4 550 237 041
Capitalization (USD)
882 632 230
Net sales (BRL)
5 147 562 000
Net sales (USD)
998 498 339
Number of employees
17 172
Sales / Employee (BRL)
299 765
Sales / Employee (USD)
58 147
Free-Float
83.47 %
Free-Float capitalization (BRL)
4 029 423 404
Free-Float capitalization (USD)
781 607 405
Average Daily Capital Traded
1.27%
Highs and lows
1 week
14.85
16.73
1 month
13.7016.73
Current year
13.7022.56
1 year
11.7624.62
3 years
6.4835.95
5 years
6.4857.63
10 years
6.4857.63
Indicators
Moving average 5 days
16.09
Moving average 20 days
15.01
Moving average 50 days
17.35
Moving average 100 days
18.93
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
49.08
RSI 14 days
46.35
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.86% | -3.52% | -30.37% | +37.05% | 883M | ||
| +0.53% | +4.70% | +10.13% | +31.21% | 3.4B | ||
| +3.54% | +10.74% | +7.35% | -27.45% | 1.76B | ||
| +3.18% | +5.88% | +14.08% | +22.73% | 1.04B | ||
| -1.87% | -10.00% | -40.69% | -10.00% | 752M | ||
| +5.16% | +4.74% | +4.74% | -13.96% | 387M | ||
| +18.04% | -1.98% | -16.04% | +68.56% | 315M | ||
| -2.60% | +2.74% | +36.36% | +5.63% | 144M | ||
| +0.82% | -5.00% | +1.23% | -36.67% | 133M | ||
| +0.16% | -0.79% | -15.10% | -14.87% | 113M | ||
| -3.03% | -5.88% | +3.23% | -20.00% | 98.29M | ||
| -1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
| -2.55% | +3.15% | -27.30% | +17.44% | 63.57M | ||
| Average | -0.40% | -0.01% | -4.54% | +4.40% | ||
| Weighted average by Cap. | +0.65% | +2.61% | +0.35% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a6243e.RxrOtX3jq1DYFT_8zDIe6md4Rpz1OyZagtcScN7dKuI.BFeq5jGTzxifbXbFgFV5vwVNEqSfcnwK7LZHQeuMRoURdIfhRKWSBJUnCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 15.61 | 100 | 3,258,600 |
| 04:07:33 pm | 15.61 | 1,600 | 3,258,500 |
| 04:07:33 pm | 15.61 | 900 | 3,256,900 |
| 04:07:33 pm | 15.61 | 100 | 3,256,000 |
| 04:07:33 pm | 15.61 | 100 | 3,255,900 |
| 04:07:33 pm | 15.61 | 1,100 | 3,255,800 |
| 04:07:33 pm | 15.61 | 1,300 | 3,254,700 |
| 04:07:33 pm | 15.61 | 900 | 3,253,400 |
| 04:07:33 pm | 15.61 | 100 | 3,252,500 |
| 04:07:33 pm | 15.61 | 1,800 | 3,252,400 |
Monthly variations
Annual change
| 2024 | -30.37% | ||
| 2023 | +120.45% | ||
| 2022 | -50.54% | ||
| 2021 | -37.55% | ||
| 2020 | -30.69% | ||
| 2019 | +99.92% | ||
| 2018 | -27.61% | ||
| 2017 | +107.72% | ||
| 2016 | +13.26% | ||
| 2015 | -41.44% | ||
| 2014 | +16.71% | ||
| 2013 | +46.76% | ||
| 2012 | +131.91% | ||
| 2011 | -33.37% | ||
| 2010 | +8.87% | ||
| 2009 | +98.40% | ||
| 2008 | -47.28% |
- Stock Market
- Equities
- YDUQ3 Stock
- Quotes Yduqs Participações S.A.
