YCP HOLDINGS (GLOBAL) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611 JPY | -0.33% |
|
+0.33% | +2.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 609 ¥ | 629 ¥ | 629 ¥ | 613 ¥ | 611 ¥ |
| Volume | 1 900 | 5 600 | 1 200 | 600 | 600 |
| Change | -2.56% | +3.28% | 0.00% | -2.54% | -0.33% |
| Opening | 624.00 | 620.00 | 639.00 | 612.00 | 616 |
| High | 624.00 | 632.00 | 639.00 | 615.00 | 616 |
| Low | 609.00 | 619.00 | 629.00 | 612.00 | 610 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.33% | ||
| Current month | -1.45% | ||
| 1 month | -1.77% | ||
| 3 months | -2.71% | ||
| 6 months | -10.01% | ||
| Current year | +2.17% | ||
| 1 year | -16.30% |
Volumes
marketsDaily volume
600
Estimated daily volume
796
Avg. Volume 20 sessions
2 364
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
1 444 404.00
Avg. Volume 20 sessions USD
9 219.63
Record volume 1
2 191 000
Record volume 2
1 697 600
Record volume 3
1 685 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
85 932 952
Capitalization (USD)
85 932 952
Free-Float
87.24 %
Free-Float capitalization (JPY)
76 109 554
Free-Float capitalization (USD)
76 109 554
Average Daily Capital Traded
1.68%
Highs and lows
1 week
609.00
639.00
1 month
609.00639.00
Current year
596.00817.00
1 year
565.00817.00
3 years
536.00862.00
5 years
536.00862.00
10 years
536.00862.00
Indicators
Moving average 5 days
620.00
Moving average 20 days
620.95
Moving average 50 days
635.96
Moving average 100 days
634.64
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
42.79
RSI 14 days
44.25
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.33% | +2.17% | -16.30% | 85.93M | ||
| +0.45% | -0.00% | +12.55% | +23.36% | 7.86B | ||
| +0.15% | +1.35% | -31.87% | -37.07% | 3.29B | ||
| -1.00% | -1.99% | +6.85% | +25.77% | 2.68B | ||
| +542.86% | +542.86% | - | - | 2.37B | ||
| -0.73% | -1.92% | -3.55% | -28.70% | 1.53B | ||
| +2.16% | +3.97% | -8.23% | +5.38% | 1.1B | ||
| -0.19% | -2.88% | +17.30% | -6.85% | 809M | ||
| -0.23% | -4.44% | -13.61% | -14.71% | 667M | ||
| -2.05% | -0.46% | -5.53% | +7.77% | 594M | ||
| +1.12% | +4.42% | -8.60% | -2.96% | 607M | ||
| +1.19% | +1.67% | -11.51% | +12.68% | 517M | ||
| 0.00% | -2.56% | -16.02% | -30.91% | 479M | ||
| +5.88% | +1.12% | -18.55% | -14.29% | 443M | ||
| 0.00% | -2.39% | 0.00% | -15.22% | 388M | ||
| +0.50% | -2.08% | -2.83% | +17.61% | 377M | ||
| Average | +34.36% | -0.25% | -5.43% | -4.96% | ||
| Weighted average by Cap. | +54.31% | +0.34% | -1.33% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1c8f4383d59721eeb.Es5hzDAjZgrCfcVFuafLhqX9C7WCqXRVD4JN3Z2HeFc.S4wKln4VI1qsH5cJ8eCkv5KLZvjd5iwsXcs1pe7EABtWtjWafhYUM_FE_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:45 am | 611 | 400 | 600 |
| 11:31:45 pm | 610 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -18.75% | ||
| 2022 | -10.24% | ||
| 2021 | +26.15% |
- Stock Market
- Equities
- 9257 Stock
- Quotes YCP Holdings (Global) Limited
