YCCHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,250 KRW | +2.02% |
|
-2.13% | +121.10% |
| 2022 | Youngchang Chemical Co., Ltd has completed an IPO in the amount of KRW 44.64 billion. | CI |
| 2021 | Youngchang Chemical Co., Ltd has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27700 ₩ | 27750 ₩ | 26350 ₩ | 24750 ₩ | 25250 ₩ |
| Volume | 5 073 909 | 633 875 | 782 650 | 686 577 | 698 932 |
| Change | +7.36% | +0.18% | -5.05% | -6.07% | +2.02% |
| Opening | 25,850.00 | 27,500.00 | 28,250.00 | 26,600.00 | 24,600.00 |
| High | 30,300.00 | 28,250.00 | 28,600.00 | 27,700.00 | 26,750.00 |
| Low | 25,500.00 | 27,100.00 | 26,300.00 | 24,550.00 | 24,050.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | -2.13% | ||
| 1 month | -13.08% | ||
| 3 months | +86.76% | ||
| 6 months | +156.87% | ||
| Current year | +121.10% | ||
| 1 year | +115.26% |
Volumes
marketsDaily volume
698 932
Avg. Volume 20 sessions
1 332 672
Avg. Volume 20 sessions KRW
33 649 968 000.00
Avg. Volume 20 sessions USD
24 295 276.90
Record volume 1
18 506 390
Record volume 2
12 480 970
Record volume 3
11 555 530
Capital turnover ratio
0.13
Float rotation
0.27
Basic data
Capitalization (KRW)
184 601 723
Capitalization (USD)
184 601 723
Free-Float
48.04 %
Free-Float capitalization (KRW)
88 680 352
Free-Float capitalization (USD)
88 680 352
Average Daily Capital Traded
18228.41%
Highs and lows
1 week
24 050.00
30 300.00
1 month
24 050.0036 700.00
Current year
10 070.0036 700.00
1 year
8 310.0036 700.00
3 years
8 310.0036 700.00
5 years
8 310.0036 700.00
10 years
8 310.0036 700.00
Indicators
Moving average 5 days
26 360.00
Moving average 20 days
28 375.00
Moving average 50 days
25 575.00
Moving average 100 days
19 230.20
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-23.84%
STIM
RSI 9 days
40.59
RSI 14 days
45.13
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -2.13% | +121.10% | +115.26% | 185M | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.28% | -2.21% | +10.86% | +12.73% | ||
| Weighted average by Cap. | +0.09% | -1.36% | +7.75% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A112290 Stock
- Quotes Ycchem Co., Ltd.
