Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 HKD | 0.00% | +8.18% | +6.25% |
2023 | Yau Lee's Profit Climbs in Fiscal H1 | MT |
2023 | Yau Lee Holdings Limited Announces Interim Dividend for the Six Months Ended September 30, 2023, Payable on January 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 1.15 $ | 1.19 $ | 1.19 $ | 1.19 $ | 1.19 $ |
Volume | 10 500 | 14 000 | 0 | 0 | 0 |
Change | +4.55% | +3.48% | 0.00% | 0.00% | 0.00% |
Opening | 1.00 | 1.20 | 1.19 | 1.19 | 1.19 |
High | 1.15 | 1.20 | 1.19 | 1.19 | 1.19 |
Low | 1.00 | 1.20 | 1.19 | 1.19 | 1.19 |
Performance
1 week | +8.18% | ||
Current month | +8.18% | ||
1 month | +8.18% | ||
6 months | +13.33% | ||
Current year | +6.25% | ||
1 year | -21.71% | ||
3 years | -0.83% | ||
5 years | -19.59% | ||
10 years | -29.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.18% | +6.25% | -21.71% | 66.63M | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
-0.64% | -0.68% | +17.45% | +50.76% | 37.48B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
+0.27% | -0.82% | +2.73% | +19.48% | 26.44B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
+0.92% | -0.99% | +13.89% | +17.76% | 18.98B | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
-0.34% | +1.53% | +64.65% | +112.73% | 16.69B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
+0.55% | -5.18% | +2.02% | +6.45% | 13.86B | ||
-0.04% | -0.66% | +0.58% | +12.27% | 12.64B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
+0.02% | -2.98% | +46.90% | +101.02% | 10.75B | ||
-0.05% | -2.29% | -6.37% | +21.06% | 10.46B | ||
Average | -0.52% | -0.21% | +15.16% | +17.19% | ||
Weighted average by Cap. | -0.56% | -0.47% | +13.58% | +23.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.25% | ||
2023 | -10.40% | ||
2022 | -11.35% | ||
2021 | +46.88% | ||
2020 | -29.93% | ||
2019 | +5.38% | ||
2018 | -4.41% | ||
2017 | +41.67% | ||
2016 | -25.00% | ||
2015 | -23.35% | ||
2014 | +4.37% | ||
2013 | +5.26% | ||
2012 | +50.50% | ||
2011 | -9.01% | ||
2010 | -13.28% | ||
2009 | +88.24% | ||
2008 | -48.48% | ||
2007 | +164.00% | ||
2006 | +5.26% | ||
2005 | -30.15% | ||
2004 | +151.85% | ||
2003 | +80.00% | ||
2002 | -53.13% | ||
2001 | -8.57% | ||
2000 | -27.69% | ||
1999 | +56.08% | ||
1998 | -72.30% | ||
1997 | -19.18% | ||
1996 | +25.86% | ||
1995 | -25.64% | ||
1994 | -45.83% | ||
1993 | -4.00% | ||
1992 | -45.65% |
- Stock Market
- Equities
- 406 Stock
- Quotes Yau Lee Holdings Limited