YATRA ONLINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | +4.00% |
|
-6.81% | -20.25% |
| Feb. 14 | Transcript : Yatra Online, Inc., Q3 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Tranche Update on Yatra Online, Inc.'s Equity Buyback Plan announced on November 17, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.25 $ | 1.25 $ | 1.3 $ |
| Volume | 458 229 | 476 373 | 123 795 | 130 764 |
| Change | 0.00% | -3.10% | 0.00% | +4.00% |
| Opening | 1.30 | 1.29 | 1.26 | 1.27 |
| High | 1.39 | 1.34 | 1.28 | 1.33 |
| Low | 1.28 | 1.24 | 1.23 | 1.25 |
Performance
| 1 day | +4.00% | ||
| 1 week | -6.81% | ||
| Current month | -18.24% | ||
| 1 month | -19.25% | ||
| 3 months | -27.17% | ||
| 6 months | -16.13% | ||
| Current year | -20.25% | ||
| 1 year | -37.20% | ||
| 3 years | -38.97% | ||
| 5 years | -72.34% |
Volumes
marketsDaily volume
130 764
Estimated daily volume
130 764
Avg. Volume 20 sessions
258 278
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
335 761.40
Record volume 1
6 686 380
Record volume 2
5 009 087
Record volume 3
5 007 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 224 744
Net sales (INR)
3 827 265 000
Net sales (USD)
45 904 216
Number of employees
1 095
Sales / Employee (INR)
3 495 219
Sales / Employee (USD)
41 922
Free-Float
82.4 %
Free-Float capitalization (USD)
68 953 575
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.23
1.39
1 month
1.231.66
Current year
1.231.93
1 year
1.232.67
3 years
1.233.00
5 years
0.544.87
10 years
0.5412.85
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.48
Moving average 50 days
1.52
Moving average 100 days
1.58
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
24.48
RSI 14 days
29.61
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -6.81% | -20.25% | -37.20% | 79.22M | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
| Average | +0.64% | +2.70% | +13.06% | +46.04% | ||
| Weighted average by Cap. | +0.50% | +3.88% | +9.27% | +44.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20470913ec0bd12c23fd1cf6745.ugPRl5QKD4l5txx5iuCRLSlSkPO_E56vQPPMWbJuBhA.ylu18MNEN84O_C0Y_oiiHUY0-6eOa9TYLpH8G58KTHjobbbG7DJNzRDYLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.3 | 257 | 127,167 |
| 03:59:44 pm | 1.3 | 100 | 126,910 |
| 03:59:44 pm | 1.3 | 100 | 126,810 |
| 03:59:43 pm | 1.3 | 100 | 126,710 |
| 03:59:43 pm | 1.29 | 100 | 126,610 |
| 03:59:43 pm | 1.3 | 100 | 126,510 |
| 03:59:43 pm | 1.3 | 100 | 126,410 |
| 03:59:43 pm | 1.3 | 200 | 126,310 |
| 03:59:43 pm | 1.3 | 200 | 126,110 |
| 03:59:43 pm | 1.3 | 200 | 125,910 |
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | -32.37% | ||
| 2022 | +39.31% | ||
| 2021 | -10.36% | ||
| 2020 | -38.73% | ||
| 2019 | -21.64% | ||
| 2018 | -46.26% | ||
| 2017 | -20.00% | ||
| 2016 | -6.50% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Yatra Online, Inc.
