Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
639 JPY | -2.74% | -0.93% | -0.47% |
2023 | Yasunaga Corporation announced that it has received ¥1.41515 billion in funding | CI |
2023 | Tranche Update on Yasunaga Corporation's Equity Buyback Plan announced on August 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 666 ¥ | 666 ¥ | 657 ¥ | 639 ¥ |
Volume | 11 000 | 25 100 | 16 100 | 74 200 |
Change | +0.76% | 0.00% | -1.35% | -2.74% |
Opening | 658.00 | 666.00 | 673.00 | 659.00 |
High | 673.00 | 671.00 | 673.00 | 659.00 |
Low | 658.00 | 663.00 | 656.00 | 639.00 |
Performance
1 day | -2.74% | ||
1 week | -0.93% | ||
Current month | -11.25% | ||
1 month | -15.25% | ||
3 months | -2.89% | ||
6 months | -11.37% | ||
Current year | -0.47% | ||
1 year | -35.84% | ||
3 years | -48.22% | ||
5 years | -63.49% | ||
10 years | +39.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.74% | -0.93% | -0.47% | -35.84% | 41.83M | ||
-0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
+0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
+0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
-2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
+2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
-6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
Average | +1.12% | +4.53% | +11.25% | +64.09% | ||
Weighted average by Cap. | +0.66% | +3.50% | +27.14% | +65.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 639 | 47,600 | 74,200 |
01:59:59 am | 644 | 300 | 26,600 |
01:59:59 am | 645 | 3,400 | 26,300 |
01:59:51 am | 646 | 400 | 22,900 |
01:59:50 am | 646 | 200 | 22,500 |
01:59:50 am | 646 | 100 | 22,300 |
01:59:50 am | 646 | 400 | 22,200 |
01:59:06 am | 647 | 800 | 21,800 |
01:58:00 am | 647 | 100 | 21,000 |
01:58:00 am | 648 | 100 | 20,900 |
Monthly variations
Annual change
2024 | -0.47% | ||
2023 | -3.02% | ||
2022 | -29.05% | ||
2021 | -21.73% | ||
2020 | -2.13% | ||
2019 | -7.80% | ||
2018 | -49.98% | ||
2017 | +27.71% | ||
2016 | +261.54% | ||
2015 | -2.05% | ||
2014 | +24.79% | ||
2013 | +20.93% | ||
2012 | -26.98% | ||
2011 | -24.29% | ||
2010 | +143.90% | ||
2009 | -31.67% | ||
2008 | -52.97% | ||
2007 | -0.11% | ||
2006 | -39.76% | ||
2005 | +162.65% | ||
2004 | +78.80% | ||
2003 | +21.07% | ||
2002 | -11.53% | ||
2001 | -34.44% | ||
2000 | +7.40% | ||
1999 | -7.10% | ||
1998 | -45.66% | ||
1997 | -53.89% | ||
1996 | +100.00% |
- Stock Market
- Equities
- 7271 Stock
- Quotes Yasunaga Corporation