YASUHARA CHEMICAL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723 JPY | -2.56% |
|
-5.49% | +19.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 765 ¥ | 753 ¥ | 742 ¥ | 723 ¥ |
| Volume | 10 600 | 14 700 | 50 800 | 8 100 |
| Change | +∞% | -1.57% | -1.46% | -2.56% |
| Opening | 740.00 | 766.00 | 755.00 | 731.00 |
| High | 769.00 | 769.00 | 763.00 | 731.00 |
| Low | 740.00 | 745.00 | 709.00 | 720.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.49% | ||
| Current month | -3.98% | ||
| 1 month | +0.56% | ||
| 3 months | +9.55% | ||
| 6 months | +28.19% | ||
| Current year | +19.90% | ||
| 1 year | +37.45% | ||
| 3 years | +16.24% | ||
| 5 years | +4.93% | ||
| 10 years | +5.55% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
11 666
Avg. Volume 20 sessions
9 977
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
7 213 371.00
Avg. Volume 20 sessions USD
46 850.84
Record volume 1
218 200
Record volume 2
74 400
Record volume 3
66 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 715 155 658
Capitalization (USD)
43 614 936
Net sales (JPY)
10 560 155 000
Net sales (USD)
68 588 207
Free-Float
39.47 %
Free-Float capitalization (JPY)
3 114 937 105
Free-Float capitalization (USD)
20 231 516
Average Daily Capital Traded
0.11%
Highs and lows
1 week
709.00
769.00
1 month
709.00769.00
Current year
604.00769.00
1 year
517.00769.00
3 years
487.00769.00
5 years
441.00769.00
10 years
441.00907.00
Indicators
Moving average 5 days
744.80
Moving average 20 days
736.20
Moving average 50 days
723.32
Moving average 100 days
675.24
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
50.65
RSI 14 days
53.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -5.49% | +19.90% | +37.45% | 43.61M | ||
| +0.33% | +2.89% | +14.70% | +31.00% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +8.11% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +25.77% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +1.91% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +48.41% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -8.33% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -28.71% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -29.57% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +0.08% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| Average | +0.37% | +1.95% | +4.14% | +7.27% | ||
| Weighted average by Cap. | +0.83% | +2.23% | +5.72% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b018ccbd09e1e.zJD7IwnPzmCf0XycwE6zoSDiauim_1s_QkNfzyRz2Aw.oqatQlP99zGtt0XV9RHnjEWoHpzuoCN1DStmhEMH7mj-8plra_uME6aYKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 723 | 600 | 8,100 |
| 01:57:30 am | 723 | 100 | 7,500 |
| 01:54:00 am | 723 | 100 | 7,400 |
| 01:10:02 am | 720 | 300 | 7,300 |
| 01:09:46 am | 722 | 100 | 7,000 |
| 01:09:46 am | 722 | 400 | 6,900 |
| 01:09:46 am | 721 | 100 | 6,500 |
| 01:03:30 am | 720 | 200 | 6,400 |
| 12:53:02 am | 722 | 100 | 6,200 |
| 12:53:02 am | 721 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | +20.36% | ||
| 2022 | -8.74% | ||
| 2021 | -2.31% | ||
| 2020 | -15.62% | ||
| 2019 | -4.17% | ||
| 2018 | -10.90% | ||
| 2017 | +21.68% | ||
| 2016 | -7.64% | ||
| 2015 | -10.91% | ||
| 2014 | +12.90% | ||
| 2013 | -1.43% | ||
| 2012 | +1.45% | ||
| 2011 | +3.45% | ||
| 2010 | +1.06% | ||
| 2009 | +2.33% | ||
| 2008 | -16.23% | ||
| 2007 | -21.03% | ||
| 2006 | -13.26% | ||
| 2005 | +45.97% | ||
| 2004 | +2.67% | ||
| 2003 | +8.70% | ||
| 2002 | -1.43% | ||
| 2001 | -7.89% | ||
| 2000 | +4.83% | ||
| 1999 | -18.54% | ||
| 1998 | +33.83% | ||
| 1997 | -40.89% | ||
| 1996 | -1.82% | ||
| 1995 | -17.50% |
- Stock Market
- Equities
- 4957 Stock
- Quotes Yasuhara Chemical Co.,Ltd.