YASKAWA ELECTRIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,121 JPY | -1.10% |
|
-3.56% | +3.92% |
| Apr. 17 | Japan Inc makes a renewed U.S. push as China fears mount | RE |
| Apr. 15 | Jefferies Adjusts YASKAWA Electric’s Price Target to 6,500 Yen From 6,300 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6473 ¥ | 6308 ¥ | 6380 ¥ | 6189 ¥ | 6,121 ¥ |
| Volume | 860 100 | 1 188 500 | 879 800 | 1 193 200 | 666 600 |
| Change | +1.99% | -2.55% | +1.14% | -2.99% | -1.10% |
| Opening | 6,438.00 | 6,344.00 | 6,280.00 | 6,385.00 | 6,181 |
| High | 6,506.00 | 6,383.00 | 6,482.00 | 6,409.00 | 6,249 |
| Low | 6,365.00 | 6,282.00 | 6,278.00 | 6,185.00 | 6,105 |
Performance
| 1 day | -2.99% | ||
| 1 week | -4.65% | ||
| Current month | -5.94% | ||
| 1 month | +3.49% | ||
| 3 months | +12.10% | ||
| 6 months | +8.45% | ||
| Current year | +5.08% | ||
| 1 year | +5.26% | ||
| 3 years | +26.95% | ||
| 5 years | +82.30% | ||
| 10 years | +436.77% |
Volumes
marketsDaily volume
1 193 200
Estimated daily volume
378 611 538
Avg. Volume 20 sessions
984 508
Daily volume ratio
384.57
Avg. Volume 20 sessions JPY
6 093 120 012.00
Avg. Volume 20 sessions USD
38 995 968.08
Record volume 1
30 713 000
Record volume 2
24 144 000
Record volume 3
21 820 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 669 627 172 813
Capitalization (USD)
10 685 613 906
Net sales (JPY)
575 658 000 000
Net sales (USD)
3 684 211 200
Number of employees
13 094
Sales / Employee (JPY)
43 963 495
Sales / Employee (USD)
281 366
Free-Float
96.24 %
Free-Float capitalization (JPY)
1 639 417 132 816
Free-Float capitalization (USD)
10 492 269 650
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6 185.00
6 506.00
1 month
6 130.006 785.00
Current year
5 244.006 877.00
1 year
4 839.006 877.00
3 years
3 985.006 877.00
5 years
2 295.006 877.00
10 years
1 114.006 877.00
Indicators
Moving average 5 days
6 399.80
Moving average 20 days
6 388.20
Moving average 50 days
6 388.34
Moving average 100 days
6 080.76
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
48.07
RSI 14 days
49.69
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -4.65% | +5.08% | +5.26% | 10.69B | ||
| +0.30% | -6.26% | +2.19% | +8.67% | 147B | ||
| -0.32% | -1.03% | +27.21% | +40.49% | 141B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 133B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.03B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.18B | ||
| -0.23% | +0.35% | +7.72% | -1.49% | 32.81B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.92B | ||
| +0.10% | -1.07% | +8.55% | +16.19% | 28.98B | ||
| -0.83% | +4.38% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.58B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.35B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.23% | -0.41% | +16.55% | +50.19% | ||
| Weighted average by Cap. | +0.08% | -1.48% | +19.88% | +54.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +39.41% | ||
| 2022 | -25.09% | ||
| 2021 | +9.94% | ||
| 2020 | +23.02% | ||
| 2019 | +54.56% | ||
| 2018 | -45.66% | ||
| 2017 | +173.10% | ||
| 2016 | +9.32% | ||
| 2015 | +7.15% | ||
| 2014 | -6.67% | ||
| 2013 | +102.07% | ||
| 2012 | +25.65% | ||
| 2011 | -14.71% | ||
| 2010 | -0.52% | ||
| 2009 | +116.85% | ||
| 2008 | -76.64% | ||
| 2007 | +10.68% | ||
| 2006 | +15.71% | ||
| 2005 | +115.58% | ||
| 2004 | -21.70% | ||
| 2003 | +167.05% | ||
| 2002 | -41.33% | ||
| 2001 | -39.27% | ||
| 2000 | +2.07% | ||
| 1999 | +255.88% | ||
| 1998 | -37.23% | ||
| 1997 | -19.15% | ||
| 1996 | -17.45% | ||
| 1995 | -10.15% | ||
| 1994 | +54.86% | ||
| 1993 | -13.58% | ||
| 1992 | -38.82% |
- Stock Market
- Equities
- 6506 Stock
- Quotes Yaskawa Electric Corporation