YAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,660 KRW | -1.93% |
|
+2.37% | +9.38% |
| Apr. 11 | Tranche Update on YAS Co., Ltd.'s Equity Buyback Plan announced on October 7, 2022. | CI |
| Apr. 11 | Tranche Update on YAS Co., Ltd.'s Equity Buyback Plan announced on October 7, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11390 ₩ | 11480 ₩ | 11670 ₩ | 11890 ₩ | 11660 ₩ |
| Volume | 103 807 | 44 746 | 52 150 | 66 588 | 37 299 |
| Change | +∞% | +0.79% | +1.66% | +1.89% | -1.93% |
| Opening | 11,820.00 | 11,390.00 | 11,600.00 | 11,800.00 | 11,890.00 |
| High | 11,960.00 | 11,630.00 | 11,900.00 | 12,160.00 | 12,000.00 |
| Low | 11,250.00 | 11,380.00 | 11,300.00 | 11,700.00 | 11,450.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.37% | ||
| Current month | -4.74% | ||
| 1 month | +2.73% | ||
| 3 months | +7.66% | ||
| 6 months | +34.80% | ||
| Current year | +9.38% | ||
| 1 year | -14.83% | ||
| 3 years | -26.67% | ||
| 5 years | -35.22% |
Volumes
marketsDaily volume
37 299
Avg. Volume 20 sessions
165 756
Avg. Volume 20 sessions KRW
1 932 714 960.00
Avg. Volume 20 sessions USD
1 422 478.21
Record volume 1
5 878 153
Record volume 2
4 782 656
Record volume 3
4 170 734
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
150 617 430 707
Capitalization (USD)
110 854 429
Net sales (KRW)
41 987 801 720
Net sales (USD)
30 903 022
Number of employees
238
Sales / Employee (KRW)
176 419 335
Sales / Employee (USD)
129 845
Free-Float
36.18 %
Free-Float capitalization (KRW)
55 309 514 035
Free-Float capitalization (USD)
40 707 802
Average Daily Capital Traded
1.28%
Highs and lows
1 week
11 300.00
12 160.00
1 month
11 090.0012 930.00
Current year
9 790.0013 400.00
1 year
7 970.0014 000.00
3 years
6 260.0020 550.00
5 years
6 260.0029 050.00
10 years
6 260.0032 200.00
Indicators
Moving average 5 days
11 618.00
Moving average 20 days
11 690.50
Moving average 50 days
11 232.40
Moving average 100 days
10 995.70
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
49.46
RSI 14 days
51.42
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +2.37% | +9.38% | -14.83% | 111M | ||
| +2.74% | +4.82% | +33.64% | +71.15% | 176B | ||
| -0.64% | +5.67% | +59.23% | +192.85% | 39.08B | ||
| +0.62% | +5.22% | +38.99% | +77.94% | 34.77B | ||
| +0.37% | +2.93% | -10.61% | -5.63% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.41% | 21.39B | ||
| +2.63% | +5.48% | +1.65% | +45.91% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.13% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +439.11% | 9.97B | ||
| -0.26% | -4.00% | +25.29% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -27.24% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -26.34% | 3.92B | ||
| -1.80% | +4.15% | +116.80% | +184.66% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -33.82% | 3.27B | ||
| -1.39% | -6.45% | +23.00% | +93.56% | 2.81B | ||
| Average | +0.33% | +1.96% | +23.01% | +62.61% | ||
| Weighted average by Cap. | +1.38% | +2.60% | +30.79% | +77.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +35.97% | ||
| 2022 | -51.90% | ||
| 2021 | +22.10% | ||
| 2020 | -32.06% | ||
| 2019 | +25.96% | ||
| 2018 | -42.75% | ||
| 2017 | +42.67% |
- Stock Market
- Equities
- A255440 Stock
- Quotes YAS Co., Ltd.
