YARA INTERNATIONAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.1 NOK | +1.11% |
|
+0.13% | -11.66% |
| May. 02 | YARA : UBS is less optimistic | ZD |
| Apr. 29 | YARA : UBS remains its Buy rating | ZD |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 317.5 kr | 313.2 kr | 315.6 kr | 319.1 kr |
| Volume | 862 690 | 792 671 | 739 610 | 592 803 |
| Change | +0.28% | -1.35% | +0.77% | +1.11% |
| Opening | 316.60 | 314.00 | 313.10 | 316.70 |
| High | 323.50 | 316.10 | 317.00 | 320.00 |
| Low | 316.10 | 310.20 | 313.10 | 315.80 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.13% | ||
| Current month | +0.50% | ||
| 1 month | -9.19% | ||
| 3 months | -9.55% | ||
| 6 months | -13.34% | ||
| Current year | -11.66% | ||
| 1 year | -26.12% | ||
| 3 years | -27.76% | ||
| 5 years | -16.68% | ||
| 10 years | +14.45% |
Volumes
marketsDaily volume
592 803
Estimated daily volume
592 803
Avg. Volume 20 sessions
1 018 404
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
324 972 716.40
Avg. Volume 20 sessions USD
30 021 304.51
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
80 267 105 314
Capitalization (USD)
7 415 155 456
Net sales (NOK)
165 082 710 100
Net sales (USD)
15 250 505 842
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
870 811
Free-Float
63.72 %
Free-Float capitalization (NOK)
51 144 434 083
Free-Float capitalization (USD)
4 724 773 965
Average Daily Capital Traded
0.4%
Highs and lows
1 week
310.20
323.50
1 month
310.20352.10
Current year
310.20371.50
1 year
310.20434.00
3 years
310.20505.80
5 years
276.10505.80
10 years
256.10505.80
Indicators
Moving average 5 days
316.32
Moving average 20 days
334.54
Moving average 50 days
336.90
Moving average 100 days
345.37
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
28.42
RSI 14 days
33.38
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.13% | -11.66% | -26.12% | 7.42B | ||
| -2.09% | -1.40% | -18.52% | -13.52% | 14.6B | ||
| +0.57% | -7.82% | -6.28% | +10.25% | 13.54B | ||
| +6.03% | +6.93% | +10.28% | -12.70% | 12.31B | ||
| +1.26% | -5.90% | -18.72% | -23.22% | 9.22B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.35% | +0.71% | -4.71% | -20.06% | 6.42B | ||
| +5.00% | 0.00% | -28.77% | -22.99% | 2.26B | ||
| +3.14% | +4.12% | +6.58% | +5.02% | 2.09B | ||
| +1.07% | +2.79% | -1.78% | +12.16% | 1.99B | ||
| -1.12% | -5.13% | +7.43% | +33.58% | 1.95B | ||
| -3.31% | -0.63% | +2.47% | -28.17% | 1.68B | ||
| +6.04% | +8.59% | +4.24% | -16.42% | 1.35B | ||
| +4.19% | +6.57% | +11.19% | -0.75% | 1.31B | ||
| -0.90% | -5.67% | -9.84% | +13.59% | 1.21B | ||
| -1.51% | -4.58% | -1.22% | +40.01% | 1.16B | ||
| Average | +1.18% | +0.19% | -3.71% | -3.08% | ||
| Weighted average by Cap. | +1.05% | -0.89% | -6.37% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f1df829c665bc15f6ded.1TZ_KQX5cIJuAPb1OXA3lU9Pb2b3IPdJJ6wm6mbx8hw.gXQFcWCjNegreJiXTQBi4CY4FlO0ZJsxZNZSujS_xCuMeTYdWqk7-wpJhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:25 am | 319.1 | 6 | 461,803 |
| 10:28:25 am | 319.1 | 5 | 461,797 |
| 10:26:11 am | 319.1 | 1,444 | 461,792 |
| 10:25:16 am | 319.1 | 261 | 460,348 |
| 10:25:16 am | 319.1 | 1,536 | 460,087 |
| 10:25:16 am | 319.1 | 23 | 458,551 |
| 10:25:16 am | 319.1 | 10 | 458,528 |
| 10:25:16 am | 319.1 | 10 | 458,518 |
| 10:25:16 am | 319.1 | 10 | 458,508 |
| 10:25:16 am | 319.1 | 10 | 458,498 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA