Stock YAPRK YAPRAK SÜT VE BESI ÇIFTLIKLERI SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret

Equities

YAPRK

TREYSBS00019

Fishing & Farming

Market Closed - Borsa Istanbul
Other stock markets
 11:09:20 2024-05-31 am EDT 		5-day change 1st Jan Change
398.8 TRY -1.73% Intraday chart for Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret -8.02% +87.91%
May. 18 Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret(YAPRK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 422.75 ₺ 405 ₺ 405.75 ₺ 398.75 ₺
Volume 167 116 175 276 141 126 170 014
Change -2.65% -4.20% +0.19% -1.73%
Opening 434.25 422.75 405.00 405.75
High 437.25 429.25 414.50 414.50
Low 414.75 403.50 395.75 397.00

Performance

1 day-1.73%
1 week-8.02%
1 month-7.54%
3 months+5.63%
6 months+68.75%
Current year+87.91%
1 year+853.49%
3 years+1,016.03%
5 years+32,991.29%
10 years+25,159.72%

Volumes

markets
Daily volume
170 014
Estimated daily volume
170 014
Avg. Volume 20 sessions
315 581
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
125 837 923.75
Avg. Volume 20 sessions USD
3 904 121.58
Record volume 1
5 776 639
Record volume 2
5 431 579
Record volume 3
5 090 623
Capital turnover ratio
0.02
Float rotation
0.14

Basic data

Capitalization (TRY)
5 665 320 806
Capitalization (USD)
175 766 578
Net sales (TRY)
101 145 034
Net sales (USD)
3 138 025
Number of employees
55
Sales / Employee (TRY)
1 839 001
Sales / Employee (USD)
57 055
Free-Float
15.85 %
Free-Float capitalization (TRY)
898 170 385
Free-Float capitalization (USD)
27 865 736
Average Daily Capital Traded
2.22%

Highs and lows

1 week
395.75
Extreme 395.75
447.25
1 month
395.75
Extreme 395.75
538.00
Current year
212.50
Extreme 212.5
538.00
1 year
43.34
Extreme 43.34
538.00
3 years
26.96
Extreme 26.96
538.00
5 years
1.12
Extreme 1.1209
538.00
10 years
0.65
Extreme 0.6539
538.00

Indicators

Moving average 5 days
413.30
Moving average 20 days
458.50
Moving average 50 days
429.11
Moving average 100 days
370.29
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
33.48
RSI 14 days
40.93

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
YAPRAK SÜT VE BESI ÇIFTLIKLERI SANAYI VE TICARET Stock Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret
-1.73%-8.02%+87.91%+853.49% 176M
QL RESOURCES Stock QL Resources
-1.56%-2.33%+10.33%+13.51% 3.26B
ROS AGRO PLC Stock ROS Agro PLC
-.--%-97.38%-95.58%-87.99% 1.81B
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
-1.06%-2.57%-5.31%+3.21% 1.5B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.24B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
+0.59%-4.06%-7.10%-11.73% 1.25B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
-1.45%-5.27%-6.88%+20.72% 1.2B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
-.--%-.--%-.--%+6.00% 1.18B
DOLE PLC Stock Dole plc
+1.31%+0.49%+0.65%-7.41% 1.17B
GENTING PLANTATIONS Stock Genting Plantations
+0.84%-1.80%+5.63%-.--% 1.14B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
-.--%-4.52%-18.75%-24.89% 1.14B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
+1.70%+0.43%-11.01%-11.38% 1.12B
B.F. S.P.A. Stock B.F. S.p.A.
+0.82%-2.89%-6.58%-3.15% 1.05B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
+1.62%+0.25%+17.72%+33.72% 1.05B
PT JAPFA COMFEED INDONESIA TBK Stock PT Japfa Comfeed Indonesia Tbk
-3.86%-4.53%+16.10%+14.64% 981M
FGV HOLDINGS Stock FGV Holdings
-2.29%-6.57%-7.25%-2.29% 992M
Average-0.31%-8.27%-1.26%+49.78%
Weighted average by Cap.-0.35%-10.57%-7.66%+2.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eef2b36.5qCrE5aTaErjULG_z7wUT2h6oF1vHlHFrlzgKsmra1o.q8PkeKHfN36OZ9vai4x3Ji8t6ixcTB2cxgytfrv6NGmi1_lCo_sNCK4ngQ
DatePriceVolumeDaily volume
11:09:20 am 398.8 8 170,003
11:08:41 am 398.8 10 169,995
11:08:21 am 398.8 10 169,985
11:08:08 am 398.8 5 169,975
11:08:02 am 398.8 2 169,970
11:08:02 am 398.8 1 169,968
11:08:01 am 398.8 2 169,967
11:08:01 am 398.8 2 169,965
11:08:01 am 398.8 3 169,963
11:08:01 am 398.8 128 169,960

Chart Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret

Chart Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+87.91%
2023+341.35%
2022+63.76%
2021-13.17%
2020+1,054.71%
2019+124.73%
2018+12.05%
2017+55.63%
2016-30.43%
2015-30.93%
2014+21.09%
2013-14.60%
2012-24.06%
2011-35.56%
  1. Stock Market
  2. Equities
  3. YAPRK Stock
  4. Quotes Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret