YAPP AUTOMOTIVE SYSTEMS CO., LTD. Quotes YAPP Automotive Systems Co., Ltd.
Equities
603013
CNE1000031L2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 CNY | +0.82% |
|
+0.94% | -7.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 15.88 ¥ | 16.27 ¥ | 16.24 ¥ | 15.9 ¥ | 16.03 ¥ | 16.03 ¥ |
| Volume | 3 959 434 | 4 219 101 | 3 251 166 | 4 123 100 | 2 995 200 | 2 995 200 |
| Change | +0.06% | +2.46% | -0.18% | -2.09% | +0.82% | +0.82% |
| Opening | 15.94 | 15.98 | 16.30 | 16.21 | 15.92 | 15.92 |
| High | 16.02 | 16.37 | 16.36 | 16.30 | 16.16 | 16.16 |
| Low | 15.70 | 15.98 | 16.06 | 15.87 | 15.91 | 15.91 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +2.62% | ||
| 3 months | +16.50% | ||
| 6 months | -4.07% | ||
| Current year | -7.23% | ||
| 1 year | +8.09% | ||
| 3 years | +16.08% | ||
| 5 years | +0.06% |
Volumes
marketsDaily volume
2 995 200
Avg. Volume 20 sessions
4 032 204
Avg. Volume 20 sessions CNY
64 636 230.12
Avg. Volume 20 sessions USD
8 953 281.32
Record volume 1
44 212 280
Record volume 2
41 037 860
Record volume 3
38 353 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 142 296 120
Capitalization (USD)
1 127 854 574
Net sales (CNY)
8 583 393 411
Net sales (USD)
1 188 954 489
Number of employees
3 588
Sales / Employee (CNY)
2 392 250
Sales / Employee (USD)
331 370
Free-Float
20.4 %
Free-Float capitalization (CNY)
1 661 049 823
Free-Float capitalization (USD)
230 085 299
Average Daily Capital Traded
0.79%
Highs and lows
1 week
15.87
16.37
1 month
13.8916.37
Current year
11.2918.59
1 year
11.2922.75
3 years
10.2822.75
5 years
10.2822.75
10 years
10.2848.88
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.36
Moving average 50 days
15.68
Moving average 100 days
15.81
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
58.75
RSI 14 days
55.30
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.94% | -7.23% | +8.09% | 1.13B | ||
| +1.58% | +4.70% | +22.49% | +32.76% | 39.54B | ||
| -1.47% | +3.65% | +72.92% | +109.82% | 11.44B | ||
| +2.09% | +12.63% | -9.34% | +14.26% | 2.99B | ||
| +0.40% | +0.82% | +9.66% | +6.24% | 2.83B | ||
| +0.78% | -2.04% | +28.95% | - | 2.51B | ||
| -0.37% | -4.35% | -3.46% | +12.20% | 2.12B | ||
| -3.30% | +4.94% | +85.67% | +85.95% | 2.02B | ||
| +0.22% | -1.88% | -10.24% | +76.04% | 1.27B | ||
| +1.02% | -1.24% | -14.38% | +15.41% | 938M | ||
| -1.35% | +5.40% | -12.43% | +9.12% | 917M | ||
| +1.28% | +1.40% | -40.45% | +200.00% | 891M | ||
| +0.91% | +1.05% | +11.60% | +39.86% | 866M | ||
| +0.75% | +4.23% | -8.72% | +4.91% | 856M | ||
| +0.19% | -0.55% | +10.09% | +25.00% | 850M | ||
| +1.16% | +1.56% | -10.77% | -6.95% | 808M | ||
| Average | +0.31% | +2.07% | +7.77% | +42.18% | ||
| Weighted average by Cap. | +0.72% | +2.53% | +26.14% | +45.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +20.59% | ||
| 2022 | -14.29% | ||
| 2021 | +14.76% | ||
| 2020 | -5.14% | ||
| 2019 | -12.93% | ||
| 2018 | +5.00% |
- Stock Market
- Equities
- 603013 Stock
- Quotes YAPP Automotive Systems Co., Ltd.