YANTAI ZHENGHAI MAGNETIC MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 CNY | +2.58% |
|
+6.70% | -4.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.45 ¥ | 10.75 ¥ | 10.86 ¥ | 10.87 ¥ | 11.15 ¥ |
| Volume | 7 307 650 | 8 568 842 | 9 807 800 | 11 864 780 | 15 199 490 |
| Change | +∞% | +2.87% | +1.02% | +0.09% | +2.58% |
| Opening | 10.65 | 10.56 | 10.75 | 10.83 | 10.88 |
| High | 10.80 | 10.85 | 11.08 | 11.12 | 11.27 |
| Low | 10.44 | 10.56 | 10.74 | 10.72 | 10.80 |
Performance
| 1 day | +2.58% | ||
| 1 week | +6.70% | ||
| Current month | +6.70% | ||
| 1 month | -2.19% | ||
| 3 months | +6.80% | ||
| 6 months | -10.01% | ||
| Current year | -4.86% | ||
| 1 year | -9.13% | ||
| 3 years | +2.48% | ||
| 5 years | +87.08% | ||
| 10 years | +78.03% |
Volumes
marketsDaily volume
15 199 490
Avg. Volume 20 sessions
10 114 002
Avg. Volume 20 sessions CNY
112 771 122.30
Avg. Volume 20 sessions USD
15 620 830.32
Record volume 1
145 364 500
Record volume 2
143 359 400
Record volume 3
131 719 500
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
8 907 282 498
Capitalization (USD)
1 233 818 957
Net sales (CNY)
5 873 747 750
Net sales (USD)
813 619 791
Number of employees
2 894
Sales / Employee (CNY)
2 029 629
Sales / Employee (USD)
281 140
Free-Float
19.82 %
Free-Float capitalization (CNY)
1 764 978 292
Free-Float capitalization (USD)
244 481 263
Average Daily Capital Traded
1.27%
Highs and lows
1 week
10.56
11.27
1 month
10.1011.93
Current year
8.0012.50
1 year
8.0014.36
3 years
8.0023.56
5 years
5.9223.56
10 years
5.3623.56
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.91
Moving average 50 days
10.87
Moving average 100 days
10.79
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
58.75
RSI 14 days
54.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +6.70% | -4.86% | -9.13% | 1.23B | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.47% | +1.67% | +10.04% | +26.06% | ||
| Weighted average by Cap. | +0.17% | +0.95% | +11.22% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -6.46% | ||
| 2022 | -26.64% | ||
| 2021 | +36.53% | ||
| 2020 | +31.13% | ||
| 2019 | +61.97% | ||
| 2018 | -38.39% | ||
| 2017 | -22.57% | ||
| 2016 | -20.03% | ||
| 2015 | +81.01% | ||
| 2014 | +63.51% | ||
| 2013 | -9.31% | ||
| 2012 | -17.58% | ||
| 2011 | +23.69% |
- Stock Market
- Equities
- 300224 Stock
- Quotes Yantai Zhenghai Magnetic Material Co., Ltd.