YANTAI ZHENGHAI BIOTECHNOLOGY CO., LTD. Quotes Yantai Zhenghai Biotechnology Co., Ltd.
Equities
300653
CNE100002NZ1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 CNY | +0.04% |
|
-0.59% | -19.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 23.31 ¥ | 23.44 ¥ | 23.45 ¥ | 23.46 ¥ | 22.98 ¥ |
| Volume | 1 232 500 | 1 113 500 | 994 925 | 1 150 301 | 1 565 450 |
| Change | -1.77% | +0.56% | +0.04% | +0.04% | -2.05% |
| Opening | 23.61 | 23.41 | 23.20 | 23.41 | 23.49 |
| High | 23.69 | 23.65 | 23.65 | 23.74 | 23.49 |
| Low | 23.30 | 23.30 | 23.18 | 23.41 | 22.86 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.59% | ||
| 1 month | -0.64% | ||
| 3 months | -1.18% | ||
| 6 months | -24.95% | ||
| Current year | -19.16% | ||
| 1 year | -34.52% | ||
| 3 years | -50.24% | ||
| 5 years | -22.25% |
Volumes
marketsDaily volume
1 150 301
Avg. Volume 20 sessions
2 430 318
Avg. Volume 20 sessions CNY
57 015 260.28
Avg. Volume 20 sessions USD
7 869 303.24
Record volume 1
26 820 605
Record volume 2
26 385 365
Record volume 3
25 003 055
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 224 650 886
Capitalization (USD)
583 090 540
Net sales (CNY)
413 652 710
Net sales (USD)
57 092 761
Number of employees
332
Sales / Employee (CNY)
1 245 942
Sales / Employee (USD)
171 966
Free-Float
55.69 %
Free-Float capitalization (CNY)
2 352 769 078
Free-Float capitalization (USD)
324 731 541
Average Daily Capital Traded
1.35%
Highs and lows
1 week
23.18
23.74
1 month
23.0527.96
Current year
18.1129.24
1 year
18.1136.08
3 years
18.1158.83
5 years
18.1158.83
10 years
6.8858.83
Indicators
Moving average 5 days
23.48
Moving average 20 days
24.75
Moving average 50 days
24.01
Moving average 100 days
24.18
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
38.39
RSI 14 days
43.35
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.59% | -19.16% | -34.52% | 583M | ||
| -0.89% | -0.01% | +13.30% | +22.06% | 130B | ||
| -0.47% | +0.55% | -8.63% | -19.43% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -38.28% | 8.35B | ||
| +0.04% | +3.26% | +41.99% | +80.27% | 5.67B | ||
| -2.66% | -0.82% | -22.99% | -49.24% | 4.72B | ||
| -0.02% | -0.16% | +7.70% | +39.57% | 3.42B | ||
| -0.17% | +1.20% | -10.18% | -9.16% | 2.76B | ||
| -0.12% | -0.05% | -13.58% | +3.90% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -15.50% | 1.68B | ||
| -0.13% | -2.04% | -8.45% | +0.52% | 1.15B | ||
| +0.32% | -6.34% | -24.08% | -38.97% | 832M | ||
| +2.64% | -4.91% | -1.05% | -27.09% | 753M | ||
| +1.60% | -5.91% | -18.69% | -27.70% | 719M | ||
| -13.13% | -25.14% | -49.41% | -50.14% | 702M | ||
| +0.72% | -1.23% | -14.35% | -36.07% | 700M | ||
| Average | -0.76% | -2.32% | -9.98% | -12.49% | ||
| Weighted average by Cap. | -0.83% | +0.95% | +8.88% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -32.51% | ||
| 2022 | -3.40% | ||
| 2021 | +17.91% | ||
| 2020 | +20.49% | ||
| 2019 | +52.37% | ||
| 2018 | +32.62% | ||
| 2017 | +106.69% |
- Stock Market
- Equities
- 300653 Stock
- Quotes Yantai Zhenghai Biotechnology Co., Ltd.
