YANTAI YUANCHENG GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 CNY | -5.02% |
|
-.--% | -43.55% |
Performance
| 1 day | -5.02% | ||
| 1 month | -29.66% | ||
| 3 months | -21.03% | ||
| 6 months | -34.88% | ||
| Current year | -43.55% | ||
| 1 year | +17.00% | ||
| 3 years | +184.39% | ||
| 5 years | +15.22% | ||
| 10 years | -4.74% |
Volumes
marketsDaily volume
263 600
Avg. Volume 20 sessions
812 069
Avg. Volume 20 sessions CNY
7 990 758.96
Avg. Volume 20 sessions USD
1 106 312.59
Record volume 1
72 564 600
Record volume 2
58 251 660
Record volume 3
58 082 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 206 690 196
Capitalization (USD)
305 514 051
Net sales (CNY)
195 364 439
Net sales (USD)
27 048 011
Number of employees
13
Sales / Employee (CNY)
15 028 034
Sales / Employee (USD)
2 080 616
Free-Float
64.71 %
Free-Float capitalization (CNY)
1 427 876 936
Free-Float capitalization (USD)
197 688 134
Average Daily Capital Traded
0.36%
Highs and lows
1 month
9.84
14.45
Current year
9.8418.33
1 year
8.2719.07
3 years
3.2519.15
5 years
3.0919.15
10 years
3.0921.59
Indicators
Moving average 5 days
10.93
Moving average 20 days
13.96
Moving average 50 days
14.79
Moving average 100 days
15.76
Price spread / (MMA5)
+11.08%
Price spread / (MMA20)
+41.87%
Price spread / (MMA50)
+50.30%
Price spread / (MMA100)
+60.16%
STIM
RSI 9 days
9.97
RSI 14 days
17.28
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -.--% | -43.55% | +17.00% | 306M | ||
| +0.61% | -1.64% | +22.53% | +3.95% | 3.2B | ||
| +0.45% | -3.06% | +3.45% | -2.72% | 1.19B | ||
| +1.43% | +0.13% | -2.17% | -17.02% | 1.15B | ||
| +0.21% | -1.88% | -22.66% | -25.59% | 703M | ||
| +25.74% | +60.56% | +78.45% | +404.91% | 647M | ||
| +0.50% | +10.50% | +3.36% | +297.20% | 547M | ||
| -0.78% | +1.59% | +9.40% | +34.74% | 240M | ||
| -0.41% | -4.45% | -29.94% | -28.29% | 233M | ||
| -0.26% | -1.51% | -36.32% | -41.20% | 199M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 121M | ||
| 0.00% | +2.44% | +44.83% | +47.37% | 105M | ||
| 0.00% | 0.00% | -6.90% | -27.03% | 70.55M | ||
| -1.09% | -3.72% | -7.65% | -36.27% | 59.95M | ||
| Average | +1.53% | +3.83% | +1.77% | +45.87% | ||
| Weighted average by Cap. | +2.20% | +3.56% | +10.29% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.55% | ||
| 2023 | +14.82% | ||
| 2022 | +222.29% | ||
| 2021 | -14.05% | ||
| 2020 | -26.44% | ||
| 2019 | -6.41% | ||
| 2018 | -13.38% | ||
| 2017 | -47.43% | ||
| 2016 | -14.23% | ||
| 2015 | +76.45% | ||
| 2014 | +18.58% | ||
| 2013 | -12.01% | ||
| 2012 | +66.69% | ||
| 2011 | +15.38% | ||
| 2010 | -4.56% | ||
| 2009 | +137.95% | ||
| 2008 | -71.08% | ||
| 2007 | +251.07% | ||
| 2006 | +75.28% | ||
| 2005 | -36.90% | ||
| 2004 | -60.79% | ||
| 2003 | +41.65% | ||
| 2002 | -40.04% | ||
| 2001 | -26.40% | ||
| 2000 | +71.38% | ||
| 1999 | -12.09% | ||
| 1998 | +53.78% | ||
| 1997 | +72.46% | ||
| 1996 | -24.05% |
- Stock Market
- Equities
- 600766 Stock
- Quotes YanTai Yuancheng Gold Co., Ltd.
