YANTAI YATONG PRECISION MECHANICAL CORPORATION Quotes Yantai Yatong Precision Mechanical Corporation
Equities
603190
CNE100005ZN4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.57 CNY | +2.72% |
|
+5.67% | +4.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 30.18 ¥ | 30.38 ¥ | 30.21 ¥ | 29.76 ¥ | 30.57 ¥ |
| Volume | 6 277 173 | 4 467 250 | 3 273 170 | 1 979 836 | 2 633 500 |
| Change | +4.32% | +0.66% | -0.56% | -1.49% | +2.72% |
| Opening | 28.76 | 30.00 | 29.38 | 30.26 | 29.69 |
| High | 30.42 | 30.51 | 31.37 | 30.31 | 30.77 |
| Low | 28.39 | 29.41 | 29.38 | 29.40 | 29.17 |
Performance
| 1 day | +2.72% | ||
| 1 week | +5.67% | ||
| Current month | +16.24% | ||
| 1 month | +23.27% | ||
| 3 months | +44.68% | ||
| 6 months | -6.63% | ||
| Current year | +4.41% | ||
| 1 year | +9.57% |
Volumes
marketsDaily volume
2 633 500
Avg. Volume 20 sessions
2 719 184
Avg. Volume 20 sessions CNY
83 125 454.88
Avg. Volume 20 sessions USD
11 493 922.90
Record volume 1
17 540 860
Record volume 2
16 525 410
Record volume 3
12 903 980
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 574 473 017
Capitalization (USD)
494 249 533
Net sales (CNY)
1 722 466 883
Net sales (USD)
238 168 941
Number of employees
1 925
Sales / Employee (CNY)
894 788
Sales / Employee (USD)
123 724
Free-Float
24.63 %
Free-Float capitalization (CNY)
880 407 598
Free-Float capitalization (USD)
121 735 719
Average Daily Capital Traded
2.33%
Highs and lows
1 week
29.17
31.37
1 month
22.0531.37
Current year
18.0034.02
1 year
18.0036.65
3 years
18.0046.00
5 years
18.0046.00
10 years
18.0046.00
Indicators
Moving average 5 days
30.22
Moving average 20 days
26.06
Moving average 50 days
26.44
Moving average 100 days
26.75
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
74.02
RSI 14 days
67.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +5.67% | +4.41% | +9.57% | 494M | ||
| +0.08% | -4.20% | +20.22% | +23.78% | 48.55B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.52B | ||
| +1.57% | +1.22% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.14% | +0.85% | -18.01% | -9.87% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.11B | ||
| +1.27% | +2.61% | +38.73% | +62.15% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.69% | 10.36B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 9.92B | ||
| -0.52% | -3.02% | +13.28% | +42.01% | 9.7B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | -1.95% | +11.11% | +43.12% | 9.42B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.54B | ||
| Average | +0.07% | +0.06% | +7.79% | +22.37% | ||
| Weighted average by Cap. | -0.03% | -0.46% | +10.28% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -30.10% |
- Stock Market
- Equities
- 603190 Stock
- Quotes Yantai Yatong Precision Mechanical Corporation