YANTAI SHUANGTA FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | -3.20% |
|
+11.50% | +16.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.07 ¥ | 5.32 ¥ | 4.99 ¥ | 5.31 ¥ | 5.14 ¥ |
| Volume | 102 501 600 | 137 604 700 | 89 089 000 | 88 994 080 | 57 904 260 |
| Change | +9.98% | +4.93% | -6.20% | +6.41% | -3.20% |
| Opening | 4.58 | 5.09 | 5.11 | 4.95 | 5.21 |
| High | 5.07 | 5.46 | 5.17 | 5.32 | 5.28 |
| Low | 4.52 | 5.01 | 4.92 | 4.94 | 5.11 |
Performance
| 1 day | -3.20% | ||
| 1 week | +11.50% | ||
| Current month | +20.94% | ||
| 1 month | +30.46% | ||
| 3 months | +28.82% | ||
| 6 months | +9.59% | ||
| Current year | +16.55% | ||
| 1 year | +4.05% | ||
| 3 years | -58.98% | ||
| 5 years | -15.46% | ||
| 10 years | -4.10% |
Volumes
marketsDaily volume
57 904 260
Avg. Volume 20 sessions
60 546 739
Avg. Volume 20 sessions CNY
311 210 238.46
Avg. Volume 20 sessions USD
42 998 362.60
Record volume 1
297 262 000
Record volume 2
281 530 100
Record volume 3
247 159 600
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
6 554 028 082
Capitalization (USD)
905 537 290
Net sales (CNY)
2 455 941 328
Net sales (USD)
339 325 134
Number of employees
776
Sales / Employee (CNY)
3 164 873
Sales / Employee (USD)
437 275
Free-Float
47.73 %
Free-Float capitalization (CNY)
3 128 477 961
Free-Float capitalization (USD)
432 246 157
Average Daily Capital Traded
4.75%
Highs and lows
1 week
4.92
5.46
1 month
3.985.46
Current year
3.225.46
1 year
3.225.46
3 years
3.2214.14
5 years
3.2220.12
10 years
2.6320.12
Indicators
Moving average 5 days
5.17
Moving average 20 days
4.55
Moving average 50 days
4.36
Moving average 100 days
4.29
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
61.84
RSI 14 days
62.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | +11.50% | +16.55% | +4.05% | 906M | ||
| -1.37% | +0.70% | -2.27% | -16.27% | 278B | ||
| +0.56% | -1.77% | -2.44% | -8.31% | 94.26B | ||
| +0.39% | -0.75% | -2.87% | -8.06% | 43.45B | ||
| -0.36% | -0.74% | +11.22% | -22.06% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.13% | 41.79B | ||
| -1.12% | -0.31% | +8.43% | -19.40% | 40.33B | ||
| +0.66% | -0.65% | -15.16% | -16.33% | 30.1B | ||
| +0.67% | -0.96% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.74% | 25.85B | ||
| -0.28% | +1.54% | -3.27% | -21.97% | 24.27B | ||
| +0.27% | -0.50% | +11.34% | -10.21% | 21.22B | ||
| -0.97% | -0.15% | +10.77% | +13.98% | 20.02B | ||
| -0.36% | -0.80% | +8.16% | -16.78% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -16.98% | 14.76B | ||
| +0.26% | -0.68% | +7.43% | -14.09% | 14.68B | ||
| Average | -0.36% | -0.42% | +3.57% | -5.88% | ||
| Weighted average by Cap. | -0.53% | +0.09% | +0.38% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | -29.55% | ||
| 2022 | -26.53% | ||
| 2021 | -38.92% | ||
| 2020 | +75.69% | ||
| 2019 | +183.57% | ||
| 2018 | -45.31% | ||
| 2017 | -43.55% | ||
| 2016 | -34.73% | ||
| 2015 | +98.63% | ||
| 2014 | +36.64% | ||
| 2013 | +60.00% | ||
| 2012 | +39.20% | ||
| 2011 | -16.82% | ||
| 2010 | +9.65% |
- Stock Market
- Equities
- 002481 Stock
- Quotes Yantai Shuangta Food Co., Ltd.
