YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD. Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
Equities
002353
CNE100000L55
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.93 CNY | +3.75% |
|
+3.10% | +17.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 31.94 ¥ | 31.76 ¥ | 31.69 ¥ | 31.74 ¥ | 32.93 ¥ |
| Volume | 12 414 380 | 17 475 660 | 7 660 169 | 6 710 136 | 11 741 570 |
| Change | +∞% | -0.56% | -0.22% | +0.16% | +3.75% |
| Opening | 31.44 | 31.89 | 31.88 | 31.62 | 31.78 |
| High | 32.34 | 32.27 | 32.20 | 31.92 | 33.18 |
| Low | 31.22 | 30.70 | 31.51 | 31.41 | 31.51 |
Performance
| 1 day | +3.75% | ||
| 1 week | +3.10% | ||
| Current month | +3.10% | ||
| 1 month | +2.91% | ||
| 3 months | +16.16% | ||
| 6 months | +9.44% | ||
| Current year | +17.15% | ||
| 1 year | +28.94% | ||
| 3 years | -11.00% | ||
| 5 years | +55.48% | ||
| 10 years | -26.23% |
Volumes
marketsDaily volume
11 741 570
Avg. Volume 20 sessions
12 069 461
Avg. Volume 20 sessions CNY
397 447 350.73
Avg. Volume 20 sessions USD
55 053 612.13
Record volume 1
143 782 200
Record volume 2
137 804 079
Record volume 3
77 110 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 375 116 209
Capitalization (USD)
4 484 536 347
Net sales (CNY)
13 912 093 670
Net sales (USD)
1 927 075 391
Number of employees
6 109
Sales / Employee (CNY)
2 277 311
Sales / Employee (USD)
315 449
Free-Float
55.68 %
Free-Float capitalization (CNY)
18 075 431 551
Free-Float capitalization (USD)
2 503 772 628
Average Daily Capital Traded
1.23%
Highs and lows
1 week
30.70
33.18
1 month
30.4934.60
Current year
23.9934.60
1 year
23.0434.60
3 years
23.0452.50
5 years
19.7857.89
10 years
12.1857.89
Indicators
Moving average 5 days
32.01
Moving average 20 days
32.35
Moving average 50 days
31.14
Moving average 100 days
29.35
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
61.08
RSI 14 days
58.47
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +3.10% | +17.15% | +28.94% | 4.48B | ||
| +1.59% | +1.75% | +3.90% | -15.36% | 832M | ||
| +1.86% | -4.16% | -0.90% | -19.78% | 728M | ||
| +1.56% | +6.72% | -8.60% | -1.15% | 669M | ||
| +2.55% | +6.31% | -15.30% | -22.80% | 662M | ||
| -0.42% | -1.24% | -18.50% | +17.91% | 343M | ||
| +0.64% | +4.77% | +46.21% | +122.63% | 291M | ||
| 0.00% | -8.86% | +7.46% | +20.00% | 278M | ||
| -0.39% | +4.51% | -26.51% | -25.22% | 257M | ||
| +1.34% | +0.89% | -22.66% | -13.85% | 225M | ||
| +3.51% | +7.27% | -49.79% | -55.64% | 214M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| 0.00% | -1.14% | -20.18% | -56.50% | 99.25M | ||
| 0.00% | -0.43% | -7.20% | -3.33% | 96.26M | ||
| -3.66% | -10.00% | -5.81% | +12.15% | 64.21M | ||
| Average | +0.82% | +0.45% | -7.20% | +1.51% | ||
| Weighted average by Cap. | +2.44% | +2.07% | +4.86% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +0.72% | ||
| 2022 | -30.23% | ||
| 2021 | +14.29% | ||
| 2020 | -5.30% | ||
| 2019 | +146.40% | ||
| 2018 | +14.33% | ||
| 2017 | -35.37% | ||
| 2016 | -20.02% | ||
| 2015 | -16.98% | ||
| 2014 | -42.23% | ||
| 2013 | +116.58% | ||
| 2012 | +36.11% | ||
| 2011 | -2.02% | ||
| 2010 | +112.68% |
- Stock Market
- Equities
- 002353 Stock
- Quotes Yantai Jereh Oilfield Services Group Co., Ltd.