YANLORD LAND GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 SGD | -3.30% |
|
-2.22% | -24.14% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.45 $ | 0.455 $ | 0.44 $ |
| Volume | 4 780 100 | 2 108 800 | 3 099 600 | 825 400 | 792 800 |
| Change | +5.88% | 0.00% | 0.00% | +1.11% | -3.30% |
| Opening | 0.44 | 0.45 | 0.45 | 0.45 | 0.455 |
| High | 0.46 | 0.45 | 0.47 | 0.46 | 0.455 |
| Low | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 |
Performance
| 1 day | -3.30% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -6.38% | ||
| 3 months | -10.20% | ||
| 6 months | -23.48% | ||
| Current year | -24.14% | ||
| 1 year | -50.28% | ||
| 3 years | -68.35% | ||
| 5 years | -69.01% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
568 500
Estimated daily volume
678 075
Avg. Volume 20 sessions
2 142 386
Daily volume ratio
0.32
Avg. Volume 20 sessions SGD
942 649.84
Avg. Volume 20 sessions USD
697 278.09
Record volume 1
145 501 000
Record volume 2
52 239 000
Record volume 3
44 291 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
880 437 291
Capitalization (USD)
651 259 464
Net sales (SGD)
8 098 448 870
Net sales (USD)
5 990 422 629
Free-Float
25.74 %
Free-Float capitalization (SGD)
228 637 457
Free-Float capitalization (USD)
169 123 127
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.44
0.47
1 month
0.390.48
Current year
0.390.59
1 year
0.390.90
3 years
0.391.41
5 years
0.391.47
10 years
0.391.99
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
64.14
RSI 14 days
55.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -2.22% | -24.14% | -50.28% | 651M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.27% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.85% | +6.07% | -17.84% | 27.57B | ||
| +0.88% | -0.21% | +21.73% | +102.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.36% | +2.62% | +8.28% | -27.14% | 21.83B | ||
| +1.28% | -2.70% | 0.00% | +31.56% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.15% | +1.34% | -13.39% | -26.99% | 15.28B | ||
| -0.41% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.88% | -5.21% | +13.60% | +151.21% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.66% | +3.72% | -1.92% | +10.04% | 13.4B | ||
| -1.33% | +0.49% | +2.91% | -23.48% | 12.39B | ||
| Average | -0.82% | +3.45% | +5.92% | +17.54% | ||
| Weighted average by Cap. | -0.45% | +3.55% | +10.59% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e553f493d0ca180c7a0c1b140.ep2CMqyOtNP2sDzCHaMeOz9Giaog96epNuz9qp8pkxM.HNHEB_nd-KrC6W71cuJ1WVUn0-5NpZbPfI3Nnc9jpkMz6cV-3Lfdq5z2fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:59 am | 0.44 | 200 | 568,500 |
| 03:42:57 am | 0.445 | 600 | 568,300 |
| 03:37:54 am | 0.44 | 200 | 567,700 |
| 03:37:28 am | 0.44 | 2,300 | 567,500 |
| 03:36:23 am | 0.44 | 3,200 | 565,200 |
| 03:31:01 am | 0.44 | 200 | 562,000 |
| 03:30:46 am | 0.445 | 500 | 561,800 |
| 03:26:46 am | 0.44 | 200 | 561,300 |
| 03:22:51 am | 0.445 | 400 | 561,100 |
| 03:20:27 am | 0.44 | 200 | 560,700 |
Monthly variations
Annual change
| 2024 | -21.55% | ||
| 2023 | -43.14% | ||
| 2022 | -8.11% | ||
| 2021 | -0.89% | ||
| 2020 | -7.44% | ||
| 2019 | -0.82% | ||
| 2018 | -24.69% | ||
| 2017 | +22.73% | ||
| 2016 | +31.34% | ||
| 2015 | -3.37% | ||
| 2014 | -15.10% | ||
| 2013 | -19.41% | ||
| 2012 | +59.16% | ||
| 2011 | -43.15% | ||
| 2010 | -22.58% | ||
| 2009 | +142.46% | ||
| 2008 | -73.04% | ||
| 2007 | +30.71% | ||
| 2006 | +135.19% |
- Stock Market
- Equities
- Z25 Stock
- Quotes Yanlord Land Group Limited