YANKUANG ENERGY GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 CNY | +1.27% |
|
-4.03% | +16.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.33 ¥ | 23.63 ¥ | 23.23 ¥ | 22.81 ¥ | 23.1 ¥ |
| Volume | 28 745 720 | 25 080 730 | 37 091 020 | 66 605 020 | 36 385 160 |
| Change | -1.31% | +1.29% | -1.69% | -1.81% | +1.27% |
| Opening | 23.64 | 23.17 | 23.60 | 22.99 | 22.65 |
| High | 23.73 | 23.70 | 23.86 | 22.99 | 23.30 |
| Low | 23.10 | 23.17 | 23.17 | 22.03 | 22.60 |
Performance
| 1 day | +1.27% | ||
| 1 week | -4.03% | ||
| Current month | -2.90% | ||
| 1 month | -2.90% | ||
| 3 months | +0.09% | ||
| 6 months | +18.52% | ||
| Current year | +16.61% | ||
| 1 year | +0.76% | ||
| 3 years | +140.29% | ||
| 5 years | +207.18% | ||
| 10 years | +467.11% |
Volumes
marketsDaily volume
36 385 160
Avg. Volume 20 sessions
36 647 409
Avg. Volume 20 sessions CNY
846 555 147.90
Avg. Volume 20 sessions USD
116 917 731.48
Record volume 1
214 620 150
Record volume 2
201 469 050
Record volume 3
198 477 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
148 827 389 436
Capitalization (USD)
20 554 550 755
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 719 933 415
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
261 477
Free-Float
37.98 %
Free-Float capitalization (CNY)
68 192 479 878
Free-Float capitalization (USD)
9 418 063 396
Average Daily Capital Traded
0.57%
Highs and lows
1 week
22.03
23.86
1 month
22.0326.10
Current year
19.7327.90
1 year
16.4927.90
3 years
8.1737.43
5 years
5.3837.43
10 years
4.0037.43
Indicators
Moving average 5 days
23.22
Moving average 20 days
24.34
Moving average 50 days
24.90
Moving average 100 days
23.05
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
34.47
RSI 14 days
38.76
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -4.03% | +16.61% | +0.76% | 20.55B | ||
| -0.15% | +3.33% | +21.87% | +25.14% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| 0.00% | +2.97% | +20.76% | +92.31% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -2.53% | 0.00% | +8.45% | +14.93% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.17% | +0.72% | +13.33% | +0.36% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.51B | ||
| Average | +0.37% | +1.84% | +13.65% | +31.78% | ||
| Weighted average by Cap. | +0.04% | +1.93% | +14.92% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | -11.51% | ||
| 2022 | +42.71% | ||
| 2021 | +133.66% | ||
| 2020 | -4.64% | ||
| 2019 | +20.27% | ||
| 2018 | -39.53% | ||
| 2017 | +33.70% | ||
| 2016 | +14.92% | ||
| 2015 | -28.30% | ||
| 2014 | +48.42% | ||
| 2013 | -51.29% | ||
| 2012 | -18.58% | ||
| 2011 | -21.13% | ||
| 2010 | +23.22% | ||
| 2009 | +179.61% | ||
| 2008 | -62.61% | ||
| 2007 | +211.74% | ||
| 2006 | +19.43% | ||
| 2005 | -23.86% | ||
| 2004 | +14.34% | ||
| 2003 | +32.04% | ||
| 2002 | -21.60% | ||
| 2001 | -2.05% | ||
| 2000 | +51.77% | ||
| 1999 | +21.27% | ||
| 1998 | -24.19% |
- Stock Market
- Equities
- 1171 Stock
- 600188 Stock
- Quotes Yankuang Energy Group Company Limited
