YANKUANG ENERGY GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 HKD | +4.22% |
|
+11.26% | +26.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16.88 $ | 17.06 $ | 17.7 $ | 18.02 $ | 18.78 $ |
| Volume | 6 722 550 | 8 381 239 | 24 501 930 | 19 779 830 | 38 964 770 |
| Change | -0.94% | +1.07% | +3.75% | +1.81% | +4.22% |
| Opening | 17.08 | 16.88 | 17.18 | 17.70 | 18.02 |
| High | 17.08 | 17.12 | 17.76 | 18.14 | 19.1 |
| Low | 16.72 | 16.70 | 16.90 | 17.70 | 18 |
Performance
| 1 day | +4.22% | ||
| 1 week | +11.26% | ||
| Current month | +10.21% | ||
| 1 month | +12.86% | ||
| 3 months | +19.16% | ||
| 6 months | +44.24% | ||
| Current year | +26.55% | ||
| 1 year | +0.61% | ||
| 3 years | +155.16% | ||
| 5 years | +253.45% | ||
| 10 years | +379.90% |
Volumes
marketsDaily volume
38 964 770
Estimated daily volume
38 964 770
Avg. Volume 20 sessions
24 081 868
Daily volume ratio
1.62
Avg. Volume 20 sessions HKD
452 257 481.04
Avg. Volume 20 sessions USD
57 845 993.11
Record volume 1
249 059 399
Record volume 2
230 807 549
Record volume 3
227 328 959
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
154 371 593 788
Capitalization (USD)
21 365 491 695
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 763 890 699
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
262 031
Free-Float
37.98 %
Free-Float capitalization (HKD)
70 732 825 745
Free-Float capitalization (USD)
9 789 635 282
Average Daily Capital Traded
0.29%
Highs and lows
1 week
16.70
19.10
1 month
15.9219.10
Current year
14.5020.30
1 year
10.5420.30
3 years
6.1124.33
5 years
3.2024.33
10 years
1.9224.33
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.33
Moving average 50 days
17.75
Moving average 100 days
16.61
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
58.45
RSI 14 days
54.58
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +11.26% | +26.55% | +0.61% | 21.37B | ||
| +1.62% | +5.67% | +28.79% | +23.92% | 106B | ||
| +0.13% | +0.53% | -4.27% | -7.86% | 39.56B | ||
| +2.30% | +2.92% | +24.24% | +100.62% | 33.68B | ||
| +0.42% | -2.20% | +14.84% | +21.04% | 32.23B | ||
| +4.90% | +11.02% | +20.56% | +22.11% | 19.71B | ||
| +2.46% | +4.40% | +0.73% | +10.35% | 9.15B | ||
| +0.85% | +1.71% | +8.10% | +4.81% | 8.4B | ||
| +1.25% | +1.04% | +16.90% | +43.89% | 7.26B | ||
| +0.47% | -0.87% | +25.31% | +34.10% | 5.66B | ||
| -1.40% | +3.69% | +18.07% | +0.72% | 5.41B | ||
| -0.36% | +1.29% | 0.00% | -10.99% | 5.26B | ||
| +1.56% | +5.78% | +18.38% | +9.33% | 5.04B | ||
| +0.52% | +2.54% | -0.72% | +4.49% | 4.84B | ||
| 0.00% | 0.00% | +56.25% | +236.02% | 4.8B | ||
| +1.66% | +2.12% | +16.61% | +41.45% | 4.63B | ||
| Average | +1.30% | +2.87% | +16.90% | +33.41% | ||
| Weighted average by Cap. | +1.63% | +2.26% | +19.24% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d873247481daa0888f.01y2zVedwYaoWS6pTDL2M7fa61eIkbVqM7bAhF4oD5M.q2vO_ACrqunwOm3iIHHHBc6IrTjF9_AdRsSUzGtGbuOCLI-FO8qA4u5tWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 18.78 | 518,000 | 36,400,000 |
| 03:59:58 am | 18.78 | 2,000 | 35,882,000 |
| 03:59:54 am | 18.76 | 2,000 | 35,880,000 |
| 03:59:54 am | 18.78 | 2,000 | 35,878,000 |
| 03:59:46 am | 18.78 | 2,000 | 35,876,000 |
| 03:59:46 am | 18.78 | 2,000 | 35,874,000 |
| 03:59:36 am | 18.74 | 4,000 | 35,872,000 |
| 03:59:36 am | 18.76 | 2,000 | 35,868,000 |
| 03:59:36 am | 18.76 | 2,000 | 35,866,000 |
| 03:59:36 am | 18.76 | 2,000 | 35,864,000 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -6.47% | ||
| 2022 | +53.55% | ||
| 2021 | +150.00% | ||
| 2020 | -11.43% | ||
| 2019 | +10.76% | ||
| 2018 | -30.85% | ||
| 2017 | +72.78% | ||
| 2016 | +46.13% | ||
| 2015 | -44.90% | ||
| 2014 | -7.20% | ||
| 2013 | -44.77% | ||
| 2012 | -22.68% | ||
| 2011 | -30.19% | ||
| 2010 | +38.40% | ||
| 2009 | +201.58% | ||
| 2008 | -63.20% | ||
| 2007 | +146.18% | ||
| 2006 | +26.23% | ||
| 2005 | -28.29% | ||
| 2004 | +41.40% | ||
| 2003 | +153.23% | ||
| 2002 | +25.25% | ||
| 2001 | +15.12% | ||
| 2000 | 0.00% | ||
| 1999 | +65.38% | ||
| 1998 | -47.48% |
- Stock Market
- Equities
- 1171 Stock
- Quotes Yankuang Energy Group Company Limited