Quotes Yangzijiang Financial Holding Ltd.

Equities

YF8

SGXE77102635

Investment Management & Fund Operators

Delayed Singapore S.E. Other stock markets 03:35:20 2024-05-09 am EDT			5-day change	1st Jan Change
0.325 ^SGD	0.00%		+3.17%	0.00%

Apr. 25	Yangzijiang Financial Appoints CEO, Deputy CEO	MT
Apr. 24	Yangzijiang Financial Holding Ltd. Announces Appointment of Ren Yuanlin as Chief Executive Officer	CI

Quotes 5-day view

Delayed Quote Singapore S.E.

Yangzijiang Financial Holding Ltd.(YF8) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	0.32 $	0.325 $	0.325 $	0.325 $	0.325 $
Volume	4 410 000	11 184 300	1 225 200	2 303 700	1 473 800
Change	+1.59%	+1.56%	0.00%	0.00%	0.00%
Opening	0.32	0.32	0.32	0.33	0.325
High	0.33	0.33	0.33	0.33	0.325
Low	0.32	0.32	0.32	0.32	0.32

Performance

1 week	+3.17%
Current month	+3.17%
3 months	+3.17%
6 months	-1.52%
1 year	-14.47%

Volumes

markets

Daily volume

1 473 800

Estimated daily volume

1 806 650

Avg. Volume 20 sessions

4 265 636

Daily volume ratio

0.42

Avg. Volume 20 sessions SGD

1 386 331.70

Avg. Volume 20 sessions USD

1 022 225.54

Record volume 1

170 133 700

Record volume 2

114 638 700

Record volume 3

107 476 700

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

1 142 306 672

Capitalization (USD)

842 291 248

Net sales (SGD)

348 434 000

Net sales (USD)

256 921 294

Number of employees

Sales / Employee (SGD)

4 584 658

Sales / Employee (USD)

3 380 543

Free-Float

50.32 %

Free-Float capitalization (SGD)

601 126 404

Free-Float capitalization (USD)

443 246 565

Average Daily Capital Traded

0.12%

Highs and lows

1 week

0.32

0.33

1 month

0.31

0.34

Current year

0.31

0.35

1 year

0.29

0.37

3 years

0.29

0.70

5 years

0.29

0.70

10 years

0.29

0.70

Indicators

Moving average 5 days

0.32

Moving average 20 days

0.32

Moving average 50 days

0.32

Moving average 100 days

0.32

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-0.37%

Price spread / (MMA50)

-0.03%

Price spread / (MMA100)

-0.80%

STIM

RSI 9 days

54.16

RSI 14 days

51.83

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	YANGZIJIANG FINANCIAL HOLDING LTD.	0.00%	+3.17%	0.00%	-14.47%	842M
	BLACKROCK, INC.	-0.33%	+3.56%	-4.12%	+21.02%	116B
	UBS GROUP AG	-1.72%	+8.49%	+0.88%	+50.67%	92.96B
	BROOKFIELD CORPORATION	+0.68%	+7.22%	+13.72%	+41.94%	68.72B
	APOLLO GLOBAL MANAGEMENT, INC.	-2.33%	+1.57%	+17.46%	+77.03%	64.48B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.19%	+1.86%	+10.49%	+38.58%	43.01B
	AMERIPRISE FINANCIAL, INC.	+0.25%	+3.02%	+12.14%	+45.03%	42.31B
	3I GROUP PLC	-3.98%	+0.91%	+18.46%	+61.99%	35.83B
	T. ROWE PRICE GROUP INC.	+0.22%	+1.08%	+3.53%	+4.84%	24.9B
	STATE STREET CORPORATION	-0.04%	+3.02%	-2.76%	+9.05%	22.69B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.63%	+3.92%	+5.48%	+16.22%	19.45B
	NORTHERN TRUST CORPORATION	+1.13%	+3.09%	+1.47%	+17.26%	17.52B
	BROOKFIELD ASSET MANAGEMENT LTD.	-1.52%	+2.32%	+1.05%	+22.03%	15.3B
	GF SECURITIES CO., LTD.	-1.21%	-0.76%	-8.26%	-19.42%	12.4B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	CAPITAL SECURITIES CORPORATION LIMITED	-3.03%	-1.96%	+35.67%	+67.10%	8.7B
Average	-0.52%	+2.72%	+6.58%	+27.43%
Weighted average by Cap.	-0.72%	+3.76%	+6.19%	+37.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2230efeb7844.i60BJCfyBrUNtG1KMTCjSuBuQKK5RZdT8c_aIja3bk0.xetDQWWkcNtg2S4ve3nCOrIZCtOBI-4fvIqiWluAKDXE2kprcsFy0GXmJA

Date	Price	Volume	Daily volume
03:35:20 am	0.325	800	1,472,900
03:31:00 am	0.32	100	1,472,100
03:30:26 am	0.325	500	1,472,000
03:25:21 am	0.325	600	1,471,500
03:24:07 am	0.32	3,200	1,470,900
03:20:26 am	0.325	500	1,467,700
03:15:26 am	0.325	600	1,467,200
03:15:00 am	0.32	100	1,466,600
03:12:44 am	0.32	100	1,466,500
03:10:23 am	0.325	200	1,466,400