YANGZHOU YAXING MOTOR COACH CO., LTD. Quotes Yangzhou Yaxing Motor Coach Co., Ltd.
Equities
600213
CNE000001071
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | +3.84% |
|
+1.88% | -41.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.22 ¥ | 5.23 ¥ | 5.18 ¥ | 5.21 ¥ | 5.41 ¥ |
| Volume | 7 496 000 | 6 868 600 | 9 856 761 | 10 568 090 | 14 315 600 |
| Change | +∞% | +0.19% | -0.96% | +0.58% | +3.84% |
| Opening | 5.08 | 5.27 | 5.30 | 5.11 | 5.19 |
| High | 5.36 | 5.33 | 5.60 | 5.26 | 5.45 |
| Low | 5.04 | 5.21 | 5.18 | 5.04 | 5.14 |
Performance
| 1 day | +3.84% | ||
| 1 week | +1.88% | ||
| Current month | -15.99% | ||
| 1 month | -15.99% | ||
| 3 months | -34.58% | ||
| 6 months | -44.05% | ||
| Current year | -41.45% | ||
| 1 year | -37.46% | ||
| 3 years | -13.58% | ||
| 5 years | -56.62% | ||
| 10 years | -16.90% |
Volumes
marketsDaily volume
14 315 600
Avg. Volume 20 sessions
12 159 403
Avg. Volume 20 sessions CNY
65 782 370.23
Avg. Volume 20 sessions USD
9 086 453.02
Record volume 1
64 024 030
Record volume 2
62 941 150
Record volume 3
62 328 220
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
1 547 155 145
Capitalization (USD)
213 706 993
Net sales (CNY)
1 209 744 875
Net sales (USD)
167 100 850
Free-Float
35.4 %
Free-Float capitalization (CNY)
547 752 525
Free-Float capitalization (USD)
75 660 508
Average Daily Capital Traded
4.25%
Highs and lows
1 week
5.04
5.60
1 month
4.997.03
Current year
3.849.65
1 year
3.8412.30
3 years
3.8413.31
5 years
3.8413.60
10 years
3.8421.35
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.93
Moving average 50 days
6.19
Moving average 100 days
7.58
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+40.11%
STIM
RSI 9 days
39.88
RSI 14 days
40.26
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +1.88% | -41.45% | -37.46% | 214M | ||
| +2.84% | +17.27% | +8.02% | -0.09% | 84.75B | ||
| -0.36% | -8.37% | +4.38% | -24.49% | 81.44B | ||
| +2.07% | +3.00% | +25.45% | +53.95% | 74.89B | ||
| -0.09% | -1.47% | +24.30% | +45.90% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.79B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +2.24% | +3.08% | +54.02% | +116.54% | 12.04B | ||
| +2.13% | +7.40% | -7.99% | -28.94% | 10.25B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +1.18% | +3.24% | +32.62% | +48.53% | 4.24B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| +1.32% | +6.48% | +0.88% | +2.22% | 2.29B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| Average | +0.19% | +1.11% | +19.42% | +31.89% | ||
| Weighted average by Cap. | +0.44% | +0.92% | +15.73% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.45% | ||
| 2023 | -23.83% | ||
| 2022 | +47.03% | ||
| 2021 | -8.84% | ||
| 2020 | +4.26% | ||
| 2019 | +44.67% | ||
| 2018 | -43.77% | ||
| 2017 | -31.51% | ||
| 2016 | +4.01% | ||
| 2015 | -0.33% | ||
| 2014 | +155.61% | ||
| 2013 | +5.38% | ||
| 2012 | -21.30% | ||
| 2011 | -58.71% | ||
| 2010 | +97.81% | ||
| 2009 | +161.45% | ||
| 2008 | -57.71% | ||
| 2007 | +306.74% | ||
| 2006 | -21.22% | ||
| 2005 | -37.34% | ||
| 2004 | -31.64% | ||
| 2003 | -27.59% | ||
| 2002 | -23.97% | ||
| 2001 | -17.93% | ||
| 2000 | +25.10% |
- Stock Market
- Equities
- 600213 Stock
- Quotes Yangzhou Yaxing Motor Coach Co., Ltd.
